S&P/BMV IPC

MXX
🏛️ mexico →
61,984.43
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 51,550.16 51,804.93 51,550.16 51,675.13 578.8K
08:31 51,692.80 51,727.35 51,681.74 51,701.11 183.4K
08:32 51,683.67 51,725.42 51,683.67 51,725.42 70.1K
08:33 51,742.67 51,767.88 51,712.49 51,721.65 67.2K
08:34 51,720.18 51,728.80 51,673.60 51,685.27 139.3K
08:35 51,687.23 51,776.18 51,681.70 51,737.61 162.0K
08:36 51,740.49 51,754.49 51,666.41 51,726.74 158.3K
08:37 51,713.23 51,718.89 51,683.24 51,705.80 398.5K
08:38 51,706.43 51,713.01 51,684.64 51,698.26 410.3K
08:39 51,725.16 51,841.17 51,725.16 51,841.17 76.5K
08:40 51,842.62 51,858.10 51,782.88 51,782.88 85.9K
08:41 51,782.22 51,782.22 51,748.32 51,761.16 39.1K
08:42 51,761.22 51,783.54 51,752.28 51,782.18 46.5K
08:43 51,788.93 51,884.95 51,766.94 51,848.77 81.2K
08:44 51,829.68 51,866.62 51,819.47 51,829.97 57.3K
08:45 51,829.25 51,971.57 51,829.25 51,929.61 187.1K
08:46 51,943.82 52,133.92 51,943.82 52,110.07 305.9K
08:47 52,097.29 52,097.51 52,056.83 52,065.04 98.9K
08:48 52,047.72 52,081.03 52,017.58 52,017.58 69.4K
08:49 52,014.29 52,014.29 51,966.31 51,972.79 68.5K
08:50 51,981.83 52,049.56 51,929.96 51,930.03 76.2K
08:51 51,936.52 51,974.61 51,923.92 51,924.86 79.4K
08:52 51,926.26 51,946.47 51,925.31 51,937.55 57.7K
08:53 51,934.72 51,941.25 51,892.82 51,901.92 98.1K
08:54 51,895.48 51,902.24 51,882.95 51,891.73 111.6K
08:55 51,886.24 51,896.42 51,786.56 51,786.56 189.0K
08:56 51,784.72 51,784.72 51,681.54 51,681.54 241.8K
08:57 51,709.97 51,715.69 51,636.74 51,669.56 304.3K
08:58 51,674.38 51,674.38 51,609.36 51,622.36 137.7K
08:59 51,610.88 51,611.01 51,544.60 51,594.65 202.9K
09:00 51,590.07 51,664.22 51,559.11 51,638.86 618.2K
09:01 51,628.06 51,712.61 51,612.29 51,618.26 115.5K
09:02 51,621.48 51,710.51 51,621.48 51,710.51 71.3K
09:03 51,710.44 51,764.30 51,704.78 51,704.78 65.8K
09:04 51,703.94 51,761.52 51,703.94 51,761.52 58.9K
09:05 51,767.67 51,789.74 51,766.56 51,771.61 77.0K
09:06 51,766.90 51,826.34 51,758.81 51,826.34 137.4K
09:07 51,826.66 51,934.37 51,826.66 51,925.89 321.9K
09:08 51,934.97 51,948.03 51,888.54 51,888.54 334.3K
09:09 51,893.54 51,950.47 51,893.54 51,947.32 65.3K
09:10 51,941.50 51,943.40 51,886.40 51,894.12 77.4K
09:11 51,900.84 51,900.84 51,785.47 51,785.47 209.3K
09:12 51,781.17 51,781.17 51,704.83 51,718.92 141.1K
09:13 51,718.17 51,760.73 51,716.55 51,757.47 33.7K
09:14 51,758.48 51,774.49 51,743.66 51,762.29 95.4K
09:15 51,763.22 51,763.22 51,752.89 51,758.67 84.0K
09:16 51,759.08 51,762.31 51,748.26 51,752.60 88.2K
09:17 51,753.56 51,757.09 51,731.25 51,732.02 53.6K
09:18 51,729.58 51,729.58 51,686.25 51,686.25 84.9K
09:19 51,674.68 51,679.98 51,627.97 51,632.40 301.4K
09:20 51,634.42 51,635.15 51,607.17 51,609.73 115.3K
09:21 51,608.28 51,613.97 51,569.08 51,571.50 77.5K
09:22 51,575.92 51,580.05 51,528.42 51,532.12 162.0K
09:23 51,543.43 51,565.15 51,537.06 51,556.45 162.7K
09:24 51,559.45 51,579.94 51,545.53 51,563.68 220.3K
09:25 51,585.51 51,587.63 51,559.60 51,569.31 75.3K
09:26 51,572.90 51,591.65 51,563.10 51,565.83 100.7K
09:27 51,568.89 51,577.99 51,552.73 51,552.73 93.3K
09:28 51,554.84 51,554.96 51,532.23 51,538.93 453.1K
09:29 51,538.21 51,544.19 51,527.74 51,532.51 1,065.8K
09:30 51,545.93 51,574.29 51,544.48 51,570.42 329.9K
09:31 51,571.22 51,571.22 51,542.46 51,549.95 168.8K
09:32 51,554.00 51,602.65 51,550.05 51,602.65 175.7K
09:33 51,596.29 51,627.95 51,590.60 51,621.97 70.4K
09:34 51,613.68 51,673.88 51,613.68 51,659.04 159.8K
09:35 51,660.51 51,660.51 51,644.42 51,650.46 103.6K
09:36 51,653.92 51,658.26 51,639.02 51,657.52 81.1K
09:37 51,664.77 51,678.24 51,657.91 51,674.66 143.1K
09:38 51,672.47 51,688.45 51,666.77 51,681.84 147.3K
09:39 51,678.80 51,719.66 51,677.38 51,714.10 443.8K
09:40 51,710.64 51,724.02 51,697.69 51,714.41 566.6K
09:41 51,709.01 51,717.05 51,700.86 51,700.86 933.2K
09:42 51,709.50 51,743.25 51,705.84 51,738.12 434.1K
09:43 51,736.13 51,748.16 51,693.26 51,693.26 263.2K
09:44 51,706.48 51,715.46 51,683.92 51,715.46 118.7K
09:45 51,725.44 51,755.22 51,725.44 51,743.25 49.4K
09:46 51,741.65 51,762.20 51,741.65 51,751.64 149.7K
09:47 51,751.92 51,781.28 51,744.66 51,775.47 69.8K
09:48 51,771.23 51,816.03 51,771.23 51,805.18 140.7K
09:49 51,834.52 51,845.05 51,815.33 51,832.64 218.3K
09:50 51,832.38 51,849.63 51,832.38 51,845.61 103.1K
09:51 51,849.31 51,854.28 51,805.77 51,811.10 368.4K
09:52 51,813.27 51,828.44 51,797.52 51,802.98 131.4K
09:53 51,802.39 51,802.39 51,734.77 51,752.86 260.0K
09:54 51,753.28 51,753.28 51,733.98 51,734.44 168.5K
09:55 51,730.37 51,739.72 51,723.16 51,725.53 188.3K
09:56 51,722.89 51,732.76 51,709.75 51,732.76 145.7K
09:57 51,732.03 51,786.00 51,732.00 51,775.23 112.6K
09:58 51,774.98 51,807.46 51,763.11 51,794.92 75.9K
09:59 51,794.31 51,795.85 51,719.59 51,719.59 93.0K
10:00 51,723.23 51,865.30 51,723.23 51,848.98 381.7K
10:01 51,852.71 51,856.11 51,770.69 51,770.69 1,460.5K
10:02 51,762.01 51,763.34 51,730.80 51,732.08 91.7K
10:03 51,732.17 51,765.95 51,685.05 51,685.05 207.1K
10:04 51,685.02 51,699.18 51,673.49 51,686.17 317.4K
10:05 51,693.31 51,693.78 51,652.76 51,652.76 103.4K
10:06 51,667.26 51,674.23 51,651.29 51,657.18 215.2K
10:07 51,657.89 51,690.93 51,657.89 51,689.53 719.1K
10:08 51,689.39 51,707.81 51,684.06 51,699.71 151.1K
10:09 51,691.26 51,730.84 51,691.26 51,719.23 290.0K
10:10 51,715.44 51,719.05 51,705.70 51,714.29 108.5K
10:11 51,714.46 51,715.45 51,702.37 51,702.37 78.0K
10:12 51,710.14 51,740.83 51,710.14 51,740.83 147.2K
10:13 51,740.08 51,740.08 51,725.30 51,725.30 59.7K
10:14 51,725.82 51,730.98 51,696.03 51,696.60 119.2K
10:15 51,699.25 51,699.96 51,672.02 51,672.10 80.9K
10:16 51,677.10 51,678.70 51,654.47 51,667.42 86.6K
10:17 51,669.80 51,670.51 51,621.15 51,621.15 212.2K
10:18 51,622.92 51,622.92 51,593.58 51,621.76 172.0K
10:19 51,611.09 51,614.75 51,599.77 51,610.25 202.7K
10:20 51,613.99 51,635.21 51,598.93 51,634.58 103.5K
10:21 51,631.17 51,687.91 51,631.17 51,684.33 187.6K
10:22 51,681.29 51,692.99 51,675.53 51,677.13 127.3K
10:23 51,672.20 51,685.52 51,622.24 51,622.24 86.5K
10:24 51,630.96 51,630.96 51,609.67 51,619.32 268.2K
10:25 51,617.03 51,641.17 51,617.03 51,635.92 52.9K
10:26 51,634.03 51,647.95 51,629.58 51,639.51 222.1K
10:27 51,640.24 51,664.76 51,630.27 51,664.76 260.7K
10:28 51,668.00 51,675.98 51,664.65 51,666.95 73.0K
10:29 51,667.42 51,668.10 51,634.27 51,643.47 113.6K
10:30 51,642.60 51,642.60 51,619.22 51,630.54 128.8K
10:31 51,628.02 51,650.23 51,625.21 51,639.75 116.6K
10:32 51,640.46 51,677.19 51,639.17 51,671.87 115.3K
10:33 51,675.56 51,685.83 51,667.19 51,681.62 72.0K
10:34 51,677.04 51,680.85 51,665.13 51,670.77 95.0K
10:35 51,671.96 51,675.49 51,657.83 51,664.94 268.4K
10:36 51,677.00 51,686.66 51,665.72 51,676.46 128.3K
10:37 51,678.88 51,700.33 51,676.08 51,700.33 277.9K
10:38 51,700.29 51,703.88 51,690.63 51,694.05 94.1K
10:39 51,706.76 51,734.45 51,690.96 51,730.59 262.0K
10:40 51,731.99 51,743.57 51,722.23 51,729.32 91.4K
10:41 51,734.57 51,734.57 51,706.28 51,706.48 124.0K
10:42 51,708.14 51,708.14 51,689.71 51,689.71 261.8K
10:43 51,689.09 51,700.28 51,689.09 51,694.10 98.5K
10:44 51,693.89 51,708.37 51,691.03 51,702.26 85.4K
10:45 51,703.12 51,709.81 51,694.62 51,708.13 236.8K
10:46 51,707.46 51,726.02 51,706.65 51,720.22 180.9K
10:47 51,720.20 51,727.10 51,716.58 51,716.65 198.1K
10:48 51,717.93 51,728.79 51,706.06 51,710.71 224.4K
10:49 51,709.69 51,711.34 51,689.02 51,689.02 114.3K
10:50 51,689.44 51,689.44 51,664.74 51,676.39 84.5K
10:51 51,675.21 51,684.09 51,654.31 51,679.08 94.5K
10:52 51,679.58 51,687.39 51,669.95 51,686.32 142.0K
10:53 51,689.97 51,689.97 51,679.14 51,679.14 85.7K
10:54 51,679.14 51,684.08 51,673.71 51,682.93 73.1K
10:55 51,680.46 51,702.63 51,676.05 51,698.99 76.5K
10:56 51,700.88 51,700.88 51,687.90 51,688.20 129.8K
10:57 51,690.60 51,734.53 51,690.60 51,725.72 137.1K
10:58 51,725.34 51,730.62 51,712.99 51,715.91 209.2K
10:59 51,711.34 51,719.32 51,691.11 51,691.11 123.2K
11:00 51,687.60 51,696.71 51,669.57 51,680.57 188.8K
11:01 51,680.72 51,709.39 51,673.42 51,709.39 185.8K
11:02 51,724.03 51,740.37 51,724.03 51,731.44 77.1K
11:03 51,734.70 51,739.52 51,706.49 51,708.36 92.3K
11:04 51,704.76 51,757.88 51,695.06 51,757.88 102.3K
11:05 51,747.77 51,778.51 51,740.93 51,778.51 159.8K
11:06 51,783.43 51,783.43 51,761.30 51,768.30 70.4K
11:07 51,771.27 51,775.58 51,748.82 51,760.71 100.0K
11:08 51,772.45 51,772.45 51,751.16 51,760.15 100.1K
11:09 51,758.80 51,759.73 51,737.71 51,737.71 132.9K
11:10 51,741.94 51,751.12 51,726.75 51,750.06 82.9K
11:11 51,749.34 51,802.57 51,749.34 51,794.68 359.4K
11:12 51,789.84 51,789.84 51,777.90 51,786.04 338.8K
11:13 51,782.91 51,802.94 51,780.04 51,794.18 98.8K
11:14 51,796.12 51,796.12 51,775.97 51,790.73 108.1K
11:15 51,786.88 51,793.40 51,780.56 51,780.56 203.3K
11:16 51,778.06 51,797.74 51,778.06 51,796.13 131.0K
11:17 51,795.43 51,826.91 51,795.43 51,825.41 159.4K
11:18 51,828.31 51,830.29 51,795.19 51,797.68 196.6K
11:19 51,804.40 51,804.46 51,785.28 51,788.77 73.3K
11:20 51,790.02 51,795.35 51,756.73 51,759.82 129.1K
11:21 51,763.28 51,763.28 51,744.56 51,761.16 129.4K
11:22 51,760.40 51,770.37 51,760.23 51,766.75 88.5K
11:23 51,765.99 51,807.96 51,761.58 51,807.96 195.3K
11:24 51,803.87 51,804.68 51,796.38 51,796.38 129.1K
11:25 51,799.40 51,799.40 51,766.72 51,769.76 70.6K
11:26 51,771.86 51,780.11 51,752.47 51,769.01 246.8K
11:27 51,767.50 51,778.41 51,767.50 51,774.80 102.3K
11:28 51,773.53 51,797.14 51,773.53 51,797.14 120.5K
11:29 51,796.55 51,799.94 51,778.41 51,778.41 76.8K
11:30 51,781.55 51,843.19 51,769.73 51,843.19 276.2K
11:31 51,844.99 51,844.99 51,830.13 51,836.91 85.3K
11:32 51,854.47 51,911.23 51,843.66 51,908.25 219.9K
11:33 51,910.35 52,059.71 51,910.35 52,059.71 343.9K
11:34 52,028.66 52,053.46 51,981.26 51,981.26 246.5K
11:35 51,982.94 51,982.94 51,921.30 51,924.37 107.5K
11:36 51,930.62 51,930.62 51,913.66 51,926.06 84.9K
11:37 51,932.14 52,014.75 51,927.54 52,014.75 260.5K
11:38 52,008.24 52,008.24 51,973.00 51,987.06 117.2K
11:39 51,986.56 51,986.60 51,970.36 51,970.36 409.5K
11:40 51,974.18 51,974.18 51,931.44 51,931.44 116.4K
11:41 51,932.22 51,938.62 51,926.59 51,929.89 62.1K
11:42 51,929.05 51,929.05 51,911.23 51,916.67 99.4K
11:43 51,917.95 51,927.91 51,915.72 51,921.45 383.6K
11:44 51,916.44 51,923.74 51,907.79 51,917.79 157.2K
11:45 51,914.92 51,925.31 51,911.11 51,916.78 83.5K
11:46 51,918.85 51,919.67 51,902.73 51,902.73 222.1K
11:47 51,902.64 51,902.76 51,882.83 51,896.94 208.8K
11:48 51,898.14 51,912.51 51,898.14 51,909.36 173.0K
11:49 51,918.68 51,979.37 51,915.72 51,961.35 244.7K
11:50 51,958.36 51,958.69 51,950.45 51,953.10 101.2K
11:51 51,953.27 51,953.27 51,930.35 51,935.81 249.7K
11:52 51,940.74 51,943.37 51,930.94 51,930.94 122.1K
11:53 51,936.17 51,936.17 51,922.19 51,926.70 630.2K
11:54 51,923.23 51,923.23 51,904.34 51,915.28 169.5K
11:55 51,907.80 51,917.37 51,898.31 51,917.37 374.9K
11:56 51,921.39 51,926.50 51,911.45 51,917.96 128.5K
11:57 51,919.84 51,929.92 51,918.82 51,919.97 131.0K
11:58 51,919.94 51,922.53 51,908.81 51,914.83 76.6K
11:59 51,915.59 51,918.05 51,889.72 51,895.65 80.3K
12:00 51,888.05 51,896.83 51,878.43 51,883.65 174.7K
12:01 51,881.24 51,886.34 51,870.85 51,879.24 243.1K
12:02 51,879.71 51,892.24 51,879.71 51,886.64 195.7K
12:03 51,886.03 51,890.72 51,875.80 51,889.26 279.6K
12:04 51,891.10 51,900.88 51,884.60 51,897.80 162.4K
12:05 51,895.57 51,903.75 51,887.51 51,893.03 93.5K
12:06 51,891.96 51,946.30 51,891.96 51,943.01 453.6K
12:07 51,938.61 51,941.70 51,916.98 51,916.98 111.0K
12:08 51,919.88 51,919.88 51,907.15 51,914.45 79.7K
12:09 51,909.64 51,914.07 51,897.69 51,899.42 93.2K
12:10 51,902.89 51,921.43 51,900.79 51,903.65 284.1K
12:11 51,901.85 51,910.19 51,875.71 51,876.18 113.7K
12:12 51,877.49 51,881.89 51,853.18 51,853.89 3,183.7K
12:13 51,846.32 51,846.32 51,827.09 51,827.09 131.6K
12:14 51,816.08 51,826.77 51,815.60 51,819.77 112.8K
12:15 51,819.14 51,824.85 51,806.42 51,810.11 235.4K
12:16 51,811.54 51,818.32 51,802.24 51,805.27 149.9K
12:17 51,807.51 51,809.61 51,775.73 51,775.73 228.2K
12:18 51,772.54 51,772.58 51,731.47 51,731.47 147.0K
12:19 51,732.68 51,732.68 51,677.90 51,686.30 229.9K
12:20 51,679.60 51,687.79 51,673.06 51,681.46 160.2K
12:21 51,693.42 51,693.42 51,674.87 51,680.49 140.4K
12:22 51,692.47 51,733.55 51,684.28 51,730.03 115.0K
12:23 51,743.45 51,743.45 51,706.94 51,706.94 137.5K
12:24 51,710.87 51,710.87 51,683.80 51,683.80 113.9K
12:25 51,682.31 51,694.13 51,659.52 51,659.52 98.4K
12:26 51,656.32 51,662.41 51,637.45 51,651.63 156.8K
12:27 51,640.36 51,645.93 51,630.65 51,645.93 309.6K
12:28 51,640.94 51,644.03 51,580.06 51,594.09 409.2K
12:29 51,594.09 51,594.36 51,562.13 51,562.13 180.2K
12:30 51,559.86 51,576.33 51,545.76 51,549.77 234.7K
12:31 51,554.56 51,559.45 51,519.16 51,521.15 121.1K
12:32 51,528.41 51,535.69 51,518.42 51,525.60 153.4K
12:33 51,524.01 51,527.22 51,501.76 51,501.76 199.7K
12:34 51,497.83 51,506.08 51,485.99 51,499.97 3,168.2K
12:35 51,485.57 51,491.57 51,470.31 51,484.72 183.3K
12:36 51,483.38 51,488.14 51,473.10 51,488.14 523.0K
12:37 51,492.95 51,583.58 51,488.74 51,583.58 184.0K
12:38 51,547.81 51,584.68 51,544.80 51,570.44 126.7K
12:39 51,559.09 51,588.74 51,557.05 51,586.99 211.2K
12:40 51,592.13 51,669.61 51,584.48 51,660.98 436.3K
12:41 51,673.92 51,678.40 51,655.28 51,664.84 128.7K
12:42 51,649.44 51,688.18 51,649.44 51,688.18 224.3K
12:43 51,683.09 51,713.21 51,682.20 51,709.33 209.0K
12:44 51,712.96 51,735.06 51,706.77 51,733.95 293.4K
12:45 51,738.36 51,742.23 51,730.17 51,730.17 212.9K
12:46 51,723.35 51,736.44 51,713.65 51,716.61 81.2K
12:47 51,709.96 51,709.96 51,694.57 51,704.18 205.2K
12:48 51,693.53 51,697.59 51,680.00 51,697.59 164.8K
12:49 51,696.87 51,696.87 51,677.49 51,692.58 176.9K
12:50 51,694.54 51,694.54 51,644.01 51,665.04 220.9K
12:51 51,662.14 51,690.72 51,662.14 51,690.72 128.5K
12:52 51,684.81 51,716.61 51,684.81 51,708.08 159.2K
12:53 51,718.03 51,760.76 51,717.47 51,760.36 203.5K
12:54 51,753.10 51,824.31 51,752.65 51,821.69 401.8K
12:55 51,817.52 51,923.98 51,817.52 51,921.95 250.5K
12:56 51,911.43 51,911.43 51,858.91 51,858.91 164.8K
12:57 51,858.08 51,858.08 51,819.04 51,843.40 152.8K
12:58 51,832.29 51,832.29 51,803.92 51,804.89 245.9K
12:59 51,794.13 51,796.49 51,781.78 51,781.78 213.3K
13:00 51,777.48 51,777.48 51,759.82 51,767.88 150.5K
13:01 51,768.68 51,768.68 51,709.56 51,716.14 374.4K
13:02 51,718.40 51,732.87 51,713.90 51,723.13 182.5K
13:03 51,717.41 51,718.76 51,700.60 51,718.76 139.2K
13:04 51,718.30 51,728.98 51,705.89 51,727.62 180.4K
13:05 51,726.95 51,752.93 51,722.00 51,748.11 186.4K
13:06 51,753.58 51,753.58 51,722.44 51,726.77 319.1K
13:07 51,723.08 51,723.08 51,687.36 51,699.71 179.4K
13:08 51,686.39 51,694.73 51,672.48 51,694.73 132.9K
13:09 51,694.56 51,705.08 51,680.87 51,703.74 158.7K
13:10 51,688.47 51,694.35 51,665.31 51,665.31 222.1K
13:11 51,662.13 51,684.71 51,662.13 51,684.18 174.5K
13:12 51,702.26 51,702.26 51,680.63 51,682.72 107.6K
13:13 51,684.92 51,695.09 51,676.13 51,694.38 132.0K
13:14 51,685.39 51,696.01 51,684.14 51,696.01 134.9K
13:15 51,687.20 51,691.89 51,683.66 51,688.60 128.4K
13:16 51,686.70 51,690.30 51,679.03 51,690.30 165.0K
13:17 51,689.34 51,689.34 51,673.69 51,673.69 104.1K
13:18 51,672.47 51,680.02 51,669.37 51,669.37 91.9K
13:19 51,670.77 51,670.77 51,640.58 51,647.18 434.8K
13:20 51,652.16 51,658.00 51,644.67 51,649.18 126.8K
13:21 51,645.96 51,645.96 51,615.99 51,615.99 164.1K
13:22 51,615.13 51,618.51 51,606.35 51,609.15 126.8K
13:23 51,608.22 51,621.23 51,608.22 51,618.63 94.2K
13:24 51,614.55 51,627.37 51,607.14 51,626.11 126.8K
13:25 51,636.49 51,636.49 51,619.04 51,632.28 124.7K
13:26 51,617.34 51,629.74 51,617.27 51,625.55 111.5K
13:27 51,623.71 51,635.47 51,622.20 51,624.39 322.7K
13:28 51,622.83 51,628.90 51,613.33 51,614.69 272.6K
13:29 51,613.93 51,616.36 51,603.10 51,604.22 129.6K
13:30 51,602.74 51,628.08 51,602.74 51,628.08 118.1K
13:31 51,622.36 51,639.52 51,619.71 51,632.89 129.0K
13:32 51,623.52 51,638.26 51,623.52 51,636.84 113.4K
13:33 51,627.90 51,658.10 51,625.50 51,646.54 208.1K
13:34 51,647.24 51,647.24 51,630.49 51,644.58 181.7K
13:35 51,638.30 51,655.48 51,637.90 51,649.57 241.9K
13:36 51,646.26 51,674.43 51,646.04 51,665.78 131.6K
13:37 51,670.84 51,707.90 51,663.38 51,696.38 584.9K
13:38 51,698.03 51,698.03 51,669.87 51,679.90 175.6K
13:39 51,672.16 51,689.44 51,670.08 51,685.23 191.2K
13:40 51,683.62 51,687.52 51,674.28 51,687.52 122.5K
13:41 51,681.86 51,706.28 51,681.86 51,704.24 180.5K
13:42 51,705.29 51,707.22 51,693.82 51,706.21 181.2K
13:43 51,713.10 51,735.02 51,713.10 51,735.02 145.0K
13:44 51,732.27 51,732.27 51,721.92 51,721.92 129.1K
13:45 51,728.78 51,744.26 51,720.26 51,743.68 213.3K
13:46 51,736.61 51,744.74 51,724.18 51,728.58 188.1K
13:47 51,722.52 51,724.38 51,713.19 51,715.67 187.9K
13:48 51,712.15 51,716.40 51,695.44 51,695.44 147.4K
13:49 51,695.01 51,725.52 51,687.04 51,715.59 1,093.7K
13:50 51,715.71 51,717.91 51,704.50 51,709.20 189.3K
13:51 51,702.39 51,704.51 51,683.48 51,684.15 112.6K
13:52 51,679.25 51,679.25 51,628.30 51,628.93 263.9K
13:53 51,628.70 51,658.58 51,626.43 51,657.88 384.0K
13:54 51,658.40 51,681.58 51,658.40 51,681.58 171.3K
13:55 51,683.30 51,690.21 51,682.69 51,686.64 1,354.2K
13:56 51,687.08 51,687.86 51,674.77 51,679.32 197.8K
13:57 51,675.53 51,675.94 51,657.71 51,662.69 173.1K
13:58 51,662.63 51,662.81 51,650.96 51,650.96 178.7K
13:59 51,653.16 51,658.98 51,644.87 51,648.55 132.9K
14:00 51,645.15 51,649.76 51,643.91 51,647.24 171.6K
14:01 51,647.68 51,657.16 51,647.68 51,656.72 104.2K
14:02 51,662.30 51,662.30 51,643.94 51,655.66 175.6K
14:03 51,667.19 51,680.59 51,656.22 51,677.74 230.3K
14:04 51,678.79 51,694.25 51,678.79 51,694.25 147.9K
14:05 51,687.71 51,687.71 51,676.27 51,681.45 339.0K
14:06 51,681.05 51,719.70 51,675.42 51,719.03 174.1K
14:07 51,715.67 51,735.62 51,712.89 51,735.62 141.5K
14:08 51,737.05 51,743.50 51,725.48 51,726.61 244.7K
14:09 51,740.02 51,744.35 51,726.12 51,726.12 132.2K
14:10 51,732.00 51,732.00 51,711.48 51,718.98 151.8K
14:11 51,709.93 51,746.82 51,709.93 51,746.82 306.6K
14:12 51,741.71 51,744.43 51,718.81 51,726.40 1,419.4K
14:13 51,723.01 51,730.95 51,715.07 51,728.29 187.0K
14:14 51,729.00 51,736.57 51,720.21 51,732.92 109.7K
14:15 51,731.39 51,736.98 51,709.18 51,709.18 237.0K
14:16 51,709.18 51,715.58 51,699.58 51,710.18 151.0K
14:17 51,700.84 51,722.84 51,700.84 51,709.68 232.8K
14:18 51,708.38 51,725.89 51,703.03 51,725.89 207.8K
14:19 51,719.96 51,747.67 51,717.86 51,747.44 427.2K
14:20 51,752.02 51,752.02 51,737.15 51,747.45 230.4K
14:21 51,751.95 51,751.95 51,738.60 51,741.49 193.8K
14:22 51,738.87 51,753.77 51,734.10 51,753.77 304.9K
14:23 51,744.21 51,776.14 51,744.21 51,776.14 318.0K
14:24 51,778.69 51,796.24 51,766.13 51,766.13 361.6K
14:25 51,759.56 51,759.56 51,749.09 51,753.98 180.0K
14:26 51,749.86 51,749.86 51,732.75 51,742.08 274.8K
14:27 51,738.95 51,756.46 51,738.89 51,750.55 1,041.3K
14:28 51,752.54 51,759.03 51,747.91 51,759.03 381.6K
14:29 51,755.43 51,755.43 51,736.61 51,739.45 273.0K
14:30 51,742.81 51,742.81 51,615.36 51,636.49 815.8K
14:31 51,630.21 51,630.21 51,533.34 51,533.96 930.9K
14:32 51,530.94 51,537.16 51,498.10 51,514.94 608.5K
14:33 51,511.83 51,528.99 51,483.44 51,528.99 724.6K
14:34 51,524.25 51,536.78 51,501.55 51,510.77 20,511.5K
14:35 51,505.82 51,505.82 51,485.04 51,485.22 414.5K
14:36 51,482.01 51,490.30 51,476.06 51,484.18 642.1K
14:37 51,486.86 51,510.68 51,486.86 51,495.78 410.3K
14:38 51,502.05 51,523.28 51,492.81 51,521.56 615.3K
14:39 51,520.27 51,565.56 51,520.27 51,551.83 779.9K
14:40 51,566.80 51,568.14 51,510.00 51,510.00 1,734.1K
14:41 51,512.29 51,512.29 51,477.13 51,481.92 1,613.0K
14:42 51,481.65 51,500.98 51,481.65 51,500.98 1,520.9K
14:43 51,509.81 51,518.63 51,496.52 51,503.29 1,566.3K
14:44 51,519.75 51,536.37 51,519.75 51,530.79 1,564.0K
14:45 51,530.27 51,530.27 51,498.67 51,498.67 1,971.0K
14:46 51,499.15 51,499.15 51,437.70 51,446.41 1,914.2K
14:47 51,461.26 51,472.72 51,450.07 51,466.75 1,641.4K
14:48 51,470.42 51,478.85 51,461.90 51,477.20 1,470.2K
14:49 51,477.99 51,480.94 51,461.55 51,465.24 1,713.1K
14:50 51,464.32 51,494.67 51,464.32 51,485.57 4,203.8K
14:51 51,487.00 51,490.64 51,475.66 51,478.58 1,801.8K
14:52 51,475.56 51,475.56 51,461.67 51,470.84 2,134.5K
14:53 51,466.38 51,468.51 51,461.59 51,468.51 1,776.1K
14:54 51,469.69 51,483.20 51,467.77 51,482.16 2,746.5K
14:55 51,474.77 51,493.21 51,472.96 51,489.21 2,887.4K
14:56 51,491.24 51,575.37 51,478.64 51,575.37 2,745.0K
14:57 51,568.82 51,569.50 51,549.17 51,566.90 2,529.1K
14:58 51,561.83 51,590.89 51,536.20 51,588.39 2,979.0K
14:59 51,594.08 51,626.25 51,585.17 51,591.64 1,599.5K
15:00 51,591.64 51,591.64 51,591.64 51,591.64 73,416.1K
15:01 51,591.64 51,591.64 51,591.64 51,591.64 0.0K
15:02 51,591.64 51,591.64 51,591.64 51,591.64 0.0K
15:03 51,591.64 51,591.64 51,591.64 51,591.64 0.0K
15:04 51,591.64 51,591.64 51,591.64 51,591.64 0.0K
15:05 51,591.64 51,591.64 51,591.64 51,591.64 0.0K
15:06 51,591.64 51,591.64 51,591.64 51,591.64 0.0K
15:07 51,591.64 51,591.64 51,591.64 51,591.64 0.0K
15:08 51,591.64 51,591.64 51,591.64 51,591.64 0.0K
15:09 51,591.64 51,591.64 51,591.64 51,591.64 0.0K
15:10 51,591.64 51,591.64 51,591.64 51,591.64 0.0K
15:11 51,591.64 51,591.64 51,591.64 51,591.64 0.0K
15:12 51,591.64 51,591.64 51,591.64 51,591.64 0.0K
15:13 51,591.64 51,591.64 51,591.64 51,591.64 0.0K
15:14 51,591.64 51,591.64 51,591.64 51,591.64 0.0K
15:15 51,591.64 51,591.64 51,591.64 51,591.64 0.0K
15:16 51,591.64 51,591.64 51,591.64 51,591.64 0.0K
15:17 51,591.64 51,591.64 51,591.64 51,591.64 0.0K
15:18 51,591.64 51,591.64 51,591.64 51,591.64 0.0K
15:19 51,591.64 51,591.64 51,591.64 51,591.64 0.0K
15:20 51,591.64 51,591.64 51,591.64 51,591.64 13.7K
15:21 51,591.64 51,591.64 51,591.64 51,591.64 0.0K
15:22 51,591.64 51,591.64 51,498.90 51,498.90 0.0K
15:23 51,498.90 51,498.90 51,498.90 51,498.90 0.0K
15:24 51,498.90 51,498.90 51,498.90 51,498.90 0.0K
15:25 51,498.90 51,498.90 51,498.90 51,498.90 0.0K
15:26 51,498.90 51,498.90 51,498.90 51,498.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available