S&P/BMV IPC

MXX
🏛️ mexico →
61,984.43
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 52,328.79 52,436.58 52,265.15 52,405.10 109.0K
08:31 52,406.40 52,420.54 52,386.59 52,403.72 55.3K
08:32 52,397.46 52,462.12 52,396.43 52,462.12 54.0K
08:33 52,462.12 52,502.81 52,462.12 52,497.26 135.6K
08:34 52,497.53 52,501.87 52,447.55 52,447.55 51.2K
08:35 52,457.67 52,464.35 52,403.73 52,437.33 434.7K
08:36 52,437.33 52,449.07 52,434.02 52,445.44 606.3K
08:37 52,442.07 52,453.71 52,422.20 52,440.26 32.5K
08:38 52,440.23 52,465.39 52,432.44 52,465.39 60.4K
08:39 52,453.39 52,484.79 52,452.67 52,484.79 53.3K
08:40 52,488.11 52,504.15 52,478.43 52,500.81 132.3K
08:41 52,500.81 52,506.38 52,489.89 52,496.39 29.3K
08:42 52,513.18 52,513.18 52,488.84 52,488.84 29.2K
08:43 52,488.59 52,506.27 52,459.90 52,459.90 150.8K
08:44 52,459.80 52,510.98 52,459.80 52,504.69 81.6K
08:45 52,523.97 52,577.57 52,523.97 52,577.57 69.8K
08:46 52,577.98 52,648.86 52,577.98 52,644.72 732.8K
08:47 52,655.24 52,676.96 52,645.09 52,659.09 140.7K
08:48 52,658.72 52,680.70 52,648.12 52,677.58 57.7K
08:49 52,676.54 52,682.35 52,658.98 52,673.48 79.0K
08:50 52,673.48 52,679.52 52,651.92 52,656.67 64.5K
08:51 52,657.56 52,680.47 52,637.12 52,663.78 147.5K
08:52 52,664.52 52,688.90 52,663.35 52,682.67 46.7K
08:53 52,683.41 52,708.10 52,671.63 52,692.19 151.3K
08:54 52,695.13 52,698.10 52,655.84 52,662.22 86.0K
08:55 52,661.33 52,661.33 52,634.93 52,657.01 109.3K
08:56 52,643.05 52,662.10 52,634.79 52,635.10 123.7K
08:57 52,628.45 52,628.45 52,604.76 52,604.76 67.3K
08:58 52,606.99 52,620.13 52,534.32 52,534.32 285.0K
08:59 52,531.89 52,532.65 52,505.65 52,505.65 61.3K
09:00 52,509.92 52,576.51 52,509.92 52,576.51 97.0K
09:01 52,565.49 52,580.88 52,559.91 52,559.91 70.3K
09:02 52,561.70 52,575.79 52,561.70 52,566.31 45.2K
09:03 52,560.75 52,575.71 52,552.22 52,556.48 195.6K
09:04 52,556.81 52,567.03 52,536.99 52,563.09 108.8K
09:05 52,563.35 52,563.35 52,512.84 52,522.05 143.3K
09:06 52,529.23 52,536.15 52,524.96 52,526.63 46.2K
09:07 52,519.69 52,531.90 52,514.72 52,531.90 175.2K
09:08 52,533.34 52,584.91 52,533.34 52,582.30 120.0K
09:09 52,582.42 52,582.42 52,529.37 52,534.75 124.8K
09:10 52,531.05 52,542.17 52,527.30 52,538.05 77.8K
09:11 52,535.87 52,570.79 52,531.36 52,570.79 96.0K
09:12 52,573.01 52,584.64 52,564.37 52,583.74 100.4K
09:13 52,580.86 52,586.20 52,573.36 52,574.39 70.3K
09:14 52,569.79 52,569.79 52,498.17 52,498.17 153.3K
09:15 52,494.84 52,496.44 52,477.43 52,487.95 89.7K
09:16 52,482.82 52,483.52 52,479.56 52,480.08 52.5K
09:17 52,475.34 52,476.77 52,432.01 52,441.79 350.6K
09:18 52,442.62 52,442.62 52,367.43 52,375.33 426.0K
09:19 52,368.07 52,371.57 52,354.42 52,367.33 255.9K
09:20 52,363.49 52,386.02 52,360.33 52,384.69 79.9K
09:21 52,385.06 52,415.61 52,385.06 52,410.60 95.2K
09:22 52,411.05 52,447.73 52,411.05 52,447.73 110.9K
09:23 52,451.83 52,500.19 52,451.81 52,500.19 61.2K
09:24 52,504.05 52,522.64 52,502.97 52,503.40 143.4K
09:25 52,513.76 52,529.25 52,502.95 52,529.25 1,063.7K
09:26 52,521.77 52,521.77 52,500.53 52,515.64 87.0K
09:27 52,518.07 52,532.83 52,513.99 52,529.78 105.4K
09:28 52,529.07 52,529.07 52,505.37 52,516.70 89.6K
09:29 52,515.25 52,518.90 52,452.46 52,452.46 127.8K
09:30 52,454.58 52,456.54 52,441.04 52,446.32 65.3K
09:31 52,446.32 52,487.54 52,446.32 52,484.36 48.2K
09:32 52,482.55 52,545.05 52,482.55 52,545.05 88.5K
09:33 52,544.23 52,551.97 52,539.39 52,551.97 93.5K
09:34 52,550.56 52,569.59 52,550.20 52,559.54 139.6K
09:35 52,556.45 52,556.45 52,463.85 52,468.05 238.9K
09:36 52,464.39 52,467.11 52,456.73 52,458.91 81.8K
09:37 52,458.91 52,464.51 52,454.44 52,464.51 84.9K
09:38 52,464.37 52,468.02 52,447.17 52,447.17 57.1K
09:39 52,444.99 52,447.61 52,438.04 52,446.40 71.8K
09:40 52,446.14 52,454.98 52,390.35 52,392.08 246.0K
09:41 52,392.75 52,399.67 52,376.80 52,380.06 133.9K
09:42 52,383.53 52,407.52 52,383.53 52,407.17 114.1K
09:43 52,422.31 52,450.33 52,417.78 52,448.76 99.5K
09:44 52,458.91 52,482.91 52,458.91 52,482.91 141.8K
09:45 52,487.21 52,489.38 52,451.92 52,460.21 92.8K
09:46 52,447.71 52,447.72 52,363.52 52,388.15 357.9K
09:47 52,394.16 52,432.69 52,389.69 52,432.69 60.1K
09:48 52,433.25 52,451.68 52,433.25 52,435.45 41.5K
09:49 52,425.62 52,446.83 52,423.53 52,431.45 90.2K
09:50 52,436.49 52,437.82 52,419.39 52,425.83 74.3K
09:51 52,424.85 52,425.33 52,413.67 52,423.57 137.9K
09:52 52,421.58 52,433.93 52,421.00 52,421.96 139.9K
09:53 52,419.74 52,429.23 52,418.86 52,424.20 69.9K
09:54 52,424.20 52,453.14 52,424.20 52,453.14 115.3K
09:55 52,437.01 52,452.61 52,436.11 52,451.69 103.2K
09:56 52,441.13 52,453.59 52,437.13 52,444.18 115.5K
09:57 52,442.13 52,481.18 52,442.13 52,481.18 214.6K
09:58 52,483.58 52,510.63 52,483.58 52,492.59 167.9K
09:59 52,490.61 52,505.79 52,489.99 52,496.40 117.3K
10:00 52,499.95 52,506.69 52,482.55 52,506.69 114.8K
10:01 52,506.97 52,525.80 52,504.53 52,525.57 84.4K
10:02 52,527.40 52,550.51 52,525.99 52,550.51 161.3K
10:03 52,547.03 52,552.03 52,532.23 52,539.70 133.7K
10:04 52,540.97 52,570.75 52,540.97 52,559.54 96.5K
10:05 52,562.65 52,568.00 52,550.57 52,555.00 749.8K
10:06 52,554.31 52,562.40 52,523.46 52,523.46 127.6K
10:07 52,518.80 52,529.42 52,500.09 52,500.09 118.8K
10:08 52,506.29 52,507.41 52,488.29 52,496.33 87.8K
10:09 52,499.31 52,516.13 52,492.72 52,516.13 124.3K
10:10 52,516.13 52,557.63 52,516.13 52,557.63 92.2K
10:11 52,556.48 52,557.44 52,545.57 52,545.57 65.8K
10:12 52,547.12 52,550.55 52,544.84 52,549.13 62.2K
10:13 52,549.05 52,561.94 52,549.05 52,551.30 202.9K
10:14 52,551.81 52,581.65 52,551.81 52,581.65 75.7K
10:15 52,583.45 52,600.92 52,583.45 52,596.60 70.6K
10:16 52,598.78 52,601.79 52,595.26 52,598.45 80.2K
10:17 52,596.78 52,597.20 52,580.82 52,589.87 156.9K
10:18 52,587.79 52,607.12 52,579.78 52,606.92 138.9K
10:19 52,604.75 52,613.18 52,588.22 52,588.22 227.7K
10:20 52,595.26 52,599.13 52,590.78 52,593.11 58.7K
10:21 52,598.99 52,615.44 52,596.71 52,609.53 79.5K
10:22 52,608.01 52,608.38 52,591.07 52,604.36 125.1K
10:23 52,604.52 52,605.66 52,583.59 52,583.59 121.2K
10:24 52,583.55 52,597.66 52,583.17 52,597.66 73.0K
10:25 52,601.58 52,601.58 52,568.39 52,568.57 588.2K
10:26 52,571.41 52,586.48 52,561.92 52,567.17 132.8K
10:27 52,566.69 52,566.69 52,540.98 52,552.34 244.1K
10:28 52,550.36 52,554.16 52,541.24 52,545.25 52.8K
10:29 52,544.02 52,559.88 52,531.15 52,559.88 140.3K
10:30 52,555.22 52,555.22 52,530.81 52,537.19 83.8K
10:31 52,533.77 52,553.44 52,530.81 52,552.22 234.9K
10:32 52,543.66 52,550.24 52,538.80 52,550.24 110.6K
10:33 52,549.10 52,561.48 52,545.13 52,545.13 61.9K
10:34 52,548.64 52,565.94 52,545.72 52,559.49 167.4K
10:35 52,559.67 52,598.17 52,556.36 52,596.17 111.3K
10:36 52,596.17 52,598.41 52,586.48 52,589.65 206.5K
10:37 52,590.31 52,597.86 52,585.91 52,597.86 705.6K
10:38 52,599.31 52,609.18 52,591.38 52,609.18 122.4K
10:39 52,611.90 52,647.66 52,611.90 52,647.66 131.7K
10:40 52,646.61 52,646.61 52,617.21 52,619.95 72.6K
10:41 52,621.01 52,627.77 52,613.04 52,615.08 357.3K
10:42 52,620.89 52,626.49 52,614.55 52,625.26 304.2K
10:43 52,628.87 52,642.84 52,617.23 52,642.84 163.1K
10:44 52,636.47 52,669.52 52,636.47 52,664.58 92.0K
10:45 52,670.27 52,731.06 52,669.06 52,722.81 184.5K
10:46 52,724.17 52,724.17 52,711.71 52,718.39 99.4K
10:47 52,716.71 52,735.79 52,716.71 52,728.02 77.5K
10:48 52,738.00 52,749.10 52,730.35 52,748.20 91.8K
10:49 52,748.70 52,788.63 52,747.07 52,782.63 353.0K
10:50 52,787.21 52,790.80 52,732.35 52,735.19 168.1K
10:51 52,727.24 52,749.24 52,727.24 52,749.24 268.8K
10:52 52,750.84 52,778.84 52,746.35 52,775.76 116.7K
10:53 52,776.07 52,801.75 52,776.07 52,790.26 102.1K
10:54 52,794.39 52,800.34 52,787.94 52,795.69 103.7K
10:55 52,800.14 52,808.71 52,797.99 52,806.47 132.6K
10:56 52,805.95 52,806.87 52,785.63 52,789.68 249.8K
10:57 52,792.35 52,792.35 52,781.85 52,792.03 159.2K
10:58 52,792.20 52,804.59 52,788.07 52,804.59 136.0K
10:59 52,805.52 52,866.58 52,796.26 52,845.15 280.2K
11:00 52,843.15 52,881.36 52,842.02 52,878.53 155.9K
11:01 52,881.17 52,907.19 52,881.17 52,901.02 532.4K
11:02 52,898.50 52,898.50 52,880.03 52,881.61 123.7K
11:03 52,884.42 52,884.42 52,832.22 52,835.08 154.3K
11:04 52,836.97 52,842.83 52,829.12 52,842.83 115.4K
11:05 52,840.21 52,840.21 52,710.64 52,721.66 636.3K
11:06 52,721.42 52,728.54 52,711.13 52,711.13 154.6K
11:07 52,704.63 52,704.63 52,673.33 52,680.14 254.2K
11:08 52,677.44 52,680.49 52,669.79 52,671.43 94.2K
11:09 52,671.58 52,743.28 52,669.39 52,740.64 153.5K
11:10 52,736.28 52,838.68 52,729.64 52,787.23 148.3K
11:11 52,791.94 52,803.29 52,791.34 52,793.57 96.2K
11:12 52,793.23 52,793.23 52,771.54 52,773.07 170.0K
11:13 52,771.55 52,806.80 52,763.89 52,806.80 189.3K
11:14 52,805.01 52,810.07 52,798.91 52,810.07 167.6K
11:15 52,808.57 52,808.57 52,782.30 52,783.40 186.3K
11:16 52,784.38 52,784.38 52,772.57 52,779.84 122.1K
11:17 52,779.08 52,779.08 52,767.06 52,773.56 193.5K
11:18 52,772.00 52,772.00 52,751.39 52,751.39 122.1K
11:19 52,751.53 52,757.37 52,741.71 52,753.97 103.5K
11:20 52,755.96 52,782.19 52,755.96 52,781.50 107.5K
11:21 52,781.38 52,838.27 52,780.58 52,836.62 371.2K
11:22 52,836.55 52,869.36 52,833.05 52,869.36 118.5K
11:23 52,869.46 52,875.51 52,863.55 52,875.51 109.0K
11:24 52,893.45 52,898.14 52,880.43 52,898.14 130.3K
11:25 52,897.24 52,901.82 52,892.28 52,892.28 130.5K
11:26 52,885.78 52,888.95 52,867.50 52,867.50 160.7K
11:27 52,861.61 52,876.44 52,861.61 52,875.88 105.8K
11:28 52,874.29 52,874.29 52,831.53 52,831.53 153.9K
11:29 52,832.03 52,832.03 52,815.68 52,828.73 94.7K
11:30 52,832.50 52,842.18 52,832.50 52,837.40 639.8K
11:31 52,835.09 52,859.59 52,826.16 52,857.17 221.3K
11:32 52,856.99 52,870.24 52,849.69 52,868.04 184.7K
11:33 52,863.48 52,867.44 52,861.10 52,861.57 158.1K
11:34 52,861.48 52,861.48 52,837.35 52,842.11 67.3K
11:35 52,843.83 52,843.83 52,833.44 52,837.14 87.9K
11:36 52,835.41 52,835.41 52,812.39 52,816.89 124.1K
11:37 52,816.80 52,818.86 52,807.43 52,818.86 183.0K
11:38 52,816.62 52,816.62 52,795.43 52,795.69 143.3K
11:39 52,792.54 52,793.80 52,781.46 52,781.46 105.9K
11:40 52,784.98 52,784.98 52,773.35 52,774.14 113.9K
11:41 52,769.55 52,779.37 52,769.45 52,771.78 193.5K
11:42 52,774.32 52,785.45 52,774.32 52,784.62 90.0K
11:43 52,785.94 52,838.03 52,785.94 52,837.25 179.6K
11:44 52,840.88 52,852.20 52,807.21 52,809.09 118.7K
11:45 52,809.84 52,823.02 52,794.13 52,812.94 186.5K
11:46 52,815.79 52,816.19 52,800.80 52,800.80 152.0K
11:47 52,802.07 52,810.68 52,799.38 52,808.25 143.4K
11:48 52,804.97 52,824.31 52,804.97 52,823.79 157.9K
11:49 52,827.46 52,827.46 52,811.72 52,811.72 208.6K
11:50 52,816.20 52,853.16 52,816.20 52,848.63 181.7K
11:51 52,845.58 52,853.95 52,841.40 52,842.05 240.8K
11:52 52,845.74 52,845.74 52,833.21 52,840.83 158.0K
11:53 52,840.75 52,844.07 52,830.19 52,830.53 120.5K
11:54 52,831.73 52,841.50 52,826.62 52,838.76 128.4K
11:55 52,838.47 52,841.48 52,814.70 52,814.70 220.4K
11:56 52,807.92 52,807.92 52,789.64 52,789.64 227.0K
11:57 52,787.47 52,787.47 52,754.71 52,756.76 360.3K
11:58 52,750.62 52,750.62 52,728.57 52,746.02 190.3K
11:59 52,745.52 52,758.49 52,741.63 52,748.47 181.9K
12:00 52,749.22 52,779.90 52,749.22 52,771.05 224.9K
12:01 52,770.48 52,809.32 52,754.05 52,805.58 151.8K
12:02 52,804.47 52,804.47 52,788.55 52,788.55 123.8K
12:03 52,789.74 52,818.50 52,787.05 52,816.38 175.9K
12:04 52,819.69 52,829.74 52,819.69 52,827.36 98.2K
12:05 52,827.23 52,836.52 52,822.18 52,829.78 308.2K
12:06 52,829.75 52,831.07 52,820.82 52,826.00 86.9K
12:07 52,825.81 52,825.81 52,811.96 52,812.52 383.3K
12:08 52,805.09 52,820.12 52,805.05 52,810.39 100.2K
12:09 52,808.22 52,811.93 52,798.19 52,798.19 194.3K
12:10 52,799.71 52,799.71 52,769.25 52,769.25 157.9K
12:11 52,771.78 52,771.78 52,755.34 52,756.76 119.7K
12:12 52,756.25 52,756.25 52,732.98 52,736.01 147.1K
12:13 52,737.49 52,745.27 52,729.57 52,744.16 366.5K
12:14 52,750.22 52,750.89 52,742.40 52,745.87 117.9K
12:15 52,749.67 52,755.40 52,724.02 52,725.11 213.9K
12:16 52,725.66 52,732.81 52,718.56 52,722.58 252.1K
12:17 52,723.79 52,724.32 52,708.85 52,712.66 214.7K
12:18 52,712.54 52,712.54 52,703.75 52,708.39 206.2K
12:19 52,709.14 52,791.33 52,709.14 52,787.92 249.4K
12:20 52,795.91 52,807.01 52,794.23 52,794.96 136.7K
12:21 52,792.24 52,792.55 52,771.44 52,772.66 276.3K
12:22 52,772.16 52,772.16 52,754.90 52,759.78 144.9K
12:23 52,758.78 52,763.73 52,739.33 52,742.37 1,192.9K
12:24 52,739.33 52,741.61 52,724.19 52,730.63 438.4K
12:25 52,741.49 52,765.78 52,741.49 52,765.78 234.1K
12:26 52,765.82 52,765.82 52,756.92 52,763.63 175.0K
12:27 52,757.87 52,765.61 52,750.50 52,752.89 405.9K
12:28 52,751.23 52,753.39 52,747.47 52,749.64 314.1K
12:29 52,748.77 52,757.18 52,734.50 52,734.50 180.4K
12:30 52,739.57 52,739.80 52,723.59 52,723.59 206.3K
12:31 52,723.23 52,723.91 52,709.24 52,714.72 226.7K
12:32 52,715.22 52,789.70 52,713.33 52,785.19 214.6K
12:33 52,777.62 52,778.06 52,753.37 52,753.37 281.9K
12:34 52,755.85 52,768.58 52,751.83 52,751.83 150.2K
12:35 52,751.34 52,759.51 52,742.46 52,744.07 145.0K
12:36 52,744.75 52,750.02 52,730.07 52,731.25 102.7K
12:37 52,731.99 52,746.18 52,729.59 52,746.18 150.0K
12:38 52,747.10 52,750.69 52,741.60 52,741.60 131.6K
12:39 52,736.17 52,739.59 52,730.84 52,730.84 126.5K
12:40 52,734.04 52,742.75 52,732.94 52,742.33 351.7K
12:41 52,739.44 52,775.88 52,739.44 52,769.26 274.0K
12:42 52,768.95 52,781.67 52,768.95 52,781.18 451.4K
12:43 52,775.55 52,779.03 52,752.51 52,757.26 274.7K
12:44 52,757.80 52,769.26 52,750.42 52,760.67 187.0K
12:45 52,755.79 52,770.61 52,752.57 52,757.73 746.7K
12:46 52,759.72 52,772.91 52,758.75 52,772.91 115.9K
12:47 52,773.45 52,783.81 52,772.88 52,777.71 277.4K
12:48 52,775.21 52,788.44 52,768.20 52,785.10 157.3K
12:49 52,785.08 52,792.56 52,779.52 52,780.81 219.9K
12:50 52,784.24 52,789.97 52,774.83 52,777.65 166.1K
12:51 52,776.22 52,779.40 52,773.58 52,779.40 186.2K
12:52 52,779.17 52,781.73 52,740.41 52,740.41 201.5K
12:53 52,743.04 52,746.33 52,726.00 52,730.49 320.7K
12:54 52,729.21 52,735.17 52,720.28 52,726.16 236.9K
12:55 52,722.08 52,763.87 52,714.69 52,714.69 269.5K
12:56 52,720.30 52,744.28 52,711.93 52,744.28 296.1K
12:57 52,743.06 52,745.30 52,728.86 52,733.67 291.7K
12:58 52,742.37 52,750.98 52,735.13 52,741.44 315.9K
12:59 52,742.11 52,742.20 52,732.42 52,732.42 115.6K
13:00 52,732.21 52,734.14 52,721.43 52,728.72 184.7K
13:01 52,732.10 52,732.10 52,710.84 52,719.00 169.2K
13:02 52,719.06 52,724.04 52,710.36 52,711.90 241.8K
13:03 52,712.67 52,719.49 52,677.33 52,678.78 143.5K
13:04 52,678.48 52,685.56 52,674.04 52,674.04 403.0K
13:05 52,673.67 52,686.66 52,672.43 52,684.41 314.5K
13:06 52,683.16 52,688.42 52,679.36 52,681.84 364.5K
13:07 52,681.44 52,688.97 52,674.00 52,688.97 516.9K
13:08 52,687.66 52,689.27 52,674.05 52,685.90 289.3K
13:09 52,684.82 52,699.37 52,680.76 52,696.38 236.2K
13:10 52,700.94 52,700.94 52,670.43 52,670.47 164.2K
13:11 52,670.59 52,670.59 52,654.96 52,667.44 173.0K
13:12 52,666.87 52,666.93 52,642.33 52,642.84 119.2K
13:13 52,644.44 52,653.00 52,639.42 52,640.55 203.9K
13:14 52,638.44 52,638.44 52,627.85 52,636.79 160.9K
13:15 52,633.71 52,675.88 52,633.71 52,675.88 122.3K
13:16 52,678.39 52,699.98 52,678.39 52,696.22 198.5K
13:17 52,696.78 52,723.96 52,683.91 52,718.99 227.4K
13:18 52,722.17 52,738.36 52,709.34 52,727.47 181.2K
13:19 52,731.05 52,734.14 52,718.25 52,734.02 116.4K
13:20 52,729.63 52,730.98 52,716.86 52,721.74 133.0K
13:21 52,720.46 52,733.14 52,711.47 52,724.34 131.9K
13:22 52,725.34 52,725.34 52,702.22 52,713.81 147.4K
13:23 52,712.12 52,716.93 52,703.37 52,711.46 307.0K
13:24 52,709.87 52,712.96 52,690.45 52,696.83 151.9K
13:25 52,689.14 52,700.19 52,683.14 52,696.82 233.6K
13:26 52,702.31 52,715.45 52,702.31 52,708.13 184.5K
13:27 52,708.11 52,715.53 52,700.76 52,705.48 176.8K
13:28 52,707.44 52,707.44 52,683.84 52,683.84 116.8K
13:29 52,683.66 52,694.67 52,681.86 52,693.48 177.8K
13:30 52,692.98 52,719.59 52,684.31 52,714.75 319.6K
13:31 52,712.03 52,734.74 52,710.59 52,734.17 297.2K
13:32 52,734.65 52,746.76 52,725.30 52,725.30 268.9K
13:33 52,726.24 52,746.88 52,726.24 52,746.80 283.6K
13:34 52,749.31 52,767.35 52,749.31 52,764.39 320.5K
13:35 52,760.28 52,773.35 52,760.28 52,769.92 91.2K
13:36 52,770.47 52,770.47 52,753.47 52,754.19 442.3K
13:37 52,754.62 52,754.62 52,733.53 52,734.61 174.2K
13:38 52,734.02 52,742.55 52,734.02 52,735.43 118.5K
13:39 52,735.24 52,736.97 52,720.99 52,720.99 275.8K
13:40 52,720.89 52,725.91 52,710.73 52,721.39 273.3K
13:41 52,720.90 52,725.16 52,700.56 52,718.27 201.3K
13:42 52,718.24 52,723.20 52,711.82 52,723.20 205.3K
13:43 52,723.05 52,724.21 52,717.15 52,719.42 122.2K
13:44 52,719.41 52,721.09 52,714.23 52,717.72 201.4K
13:45 52,718.12 52,763.23 52,718.12 52,752.86 221.4K
13:46 52,753.63 52,760.09 52,743.19 52,743.19 178.6K
13:47 52,745.98 52,745.98 52,725.87 52,730.42 154.9K
13:48 52,731.27 52,732.69 52,719.96 52,719.96 173.9K
13:49 52,719.95 52,723.20 52,702.58 52,707.65 271.4K
13:50 52,701.71 52,715.76 52,701.14 52,701.30 148.0K
13:51 52,700.22 52,702.38 52,681.43 52,698.72 273.1K
13:52 52,706.32 52,715.40 52,667.05 52,667.79 321.9K
13:53 52,667.19 52,694.07 52,667.19 52,692.05 129.0K
13:54 52,686.93 52,692.29 52,676.70 52,678.64 423.0K
13:55 52,675.06 52,677.42 52,669.70 52,673.63 246.8K
13:56 52,673.69 52,683.72 52,673.69 52,681.92 93.4K
13:57 52,680.58 52,705.15 52,680.24 52,705.15 124.8K
13:58 52,705.54 52,727.06 52,701.12 52,716.86 196.5K
13:59 52,719.38 52,719.38 52,689.09 52,696.04 176.2K
14:00 52,694.42 52,694.42 52,652.61 52,660.72 269.2K
14:01 52,661.92 52,665.64 52,631.85 52,631.85 293.8K
14:02 52,626.36 52,628.32 52,608.22 52,614.61 300.3K
14:03 52,615.22 52,619.85 52,612.52 52,614.85 194.1K
14:04 52,616.84 52,679.93 52,609.03 52,666.04 431.9K
14:05 52,666.68 52,674.89 52,662.29 52,673.61 318.6K
14:06 52,673.79 52,673.92 52,648.69 52,673.53 388.9K
14:07 52,673.06 52,673.06 52,649.26 52,656.87 303.6K
14:08 52,654.18 52,655.47 52,641.02 52,642.87 88.8K
14:09 52,650.58 52,658.35 52,648.94 52,649.67 221.7K
14:10 52,649.07 52,674.53 52,645.96 52,672.66 182.5K
14:11 52,668.52 52,689.73 52,668.52 52,676.64 264.6K
14:12 52,674.47 52,674.47 52,653.17 52,669.76 240.7K
14:13 52,666.54 52,687.24 52,655.81 52,659.96 261.7K
14:14 52,657.57 52,687.48 52,652.11 52,653.36 240.8K
14:15 52,645.95 52,660.94 52,644.95 52,660.94 735.3K
14:16 52,658.22 52,668.15 52,652.34 52,655.32 925.4K
14:17 52,653.25 52,659.70 52,632.72 52,658.99 684.8K
14:18 52,657.19 52,689.68 52,648.21 52,656.92 1,682.1K
14:19 52,655.46 52,692.30 52,655.46 52,687.85 776.1K
14:20 52,695.34 52,695.34 52,672.26 52,684.61 438.3K
14:21 52,696.08 52,696.08 52,665.82 52,677.91 390.1K
14:22 52,678.27 52,683.20 52,659.32 52,672.00 1,245.9K
14:23 52,672.30 52,676.45 52,634.05 52,634.05 557.3K
14:24 52,638.14 52,640.27 52,625.23 52,630.34 350.5K
14:25 52,623.04 52,626.22 52,597.27 52,599.34 298.8K
14:26 52,602.39 52,619.54 52,600.30 52,614.35 237.3K
14:27 52,613.98 52,623.04 52,606.18 52,606.34 1,310.2K
14:28 52,607.24 52,611.96 52,596.98 52,605.51 387.3K
14:29 52,606.55 52,623.29 52,597.86 52,623.29 351.4K
14:30 52,623.27 52,639.15 52,620.79 52,636.37 343.0K
14:31 52,634.22 52,660.37 52,632.93 52,634.40 314.3K
14:32 52,633.60 52,688.27 52,633.60 52,688.27 467.4K
14:33 52,688.42 52,690.95 52,662.21 52,679.24 1,519.5K
14:34 52,678.09 52,684.16 52,661.93 52,661.93 354.3K
14:35 52,659.23 52,665.17 52,636.93 52,636.93 641.3K
14:36 52,654.04 52,663.37 52,637.34 52,642.57 608.7K
14:37 52,640.28 52,645.57 52,635.15 52,636.61 678.6K
14:38 52,644.95 52,644.95 52,624.11 52,632.97 648.8K
14:39 52,632.56 52,641.81 52,602.06 52,602.06 516.9K
14:40 52,597.32 52,638.35 52,591.76 52,633.40 1,574.7K
14:41 52,632.09 52,647.89 52,632.09 52,647.60 1,112.4K
14:42 52,651.47 52,656.92 52,640.27 52,648.77 1,578.6K
14:43 52,649.70 52,665.21 52,644.29 52,652.09 1,309.4K
14:44 52,652.71 52,653.96 52,633.50 52,637.06 1,227.0K
14:45 52,634.33 52,641.25 52,612.89 52,620.36 1,472.1K
14:46 52,619.76 52,625.89 52,616.60 52,620.59 1,110.6K
14:47 52,616.19 52,625.11 52,612.46 52,623.97 1,167.3K
14:48 52,629.98 52,647.71 52,626.05 52,632.31 1,623.8K
14:49 52,635.97 52,635.97 52,607.50 52,611.98 1,360.5K
14:50 52,618.06 52,650.61 52,618.06 52,646.98 2,366.7K
14:51 52,646.96 52,648.67 52,639.77 52,648.26 2,424.1K
14:52 52,650.00 52,665.45 52,648.18 52,649.17 1,736.7K
14:53 52,649.81 52,660.71 52,647.46 52,658.87 1,407.2K
14:54 52,659.02 52,677.23 52,659.02 52,664.88 1,614.6K
14:55 52,666.15 52,673.48 52,664.12 52,672.84 1,470.2K
14:56 52,666.83 52,666.83 52,638.39 52,639.21 1,478.7K
14:57 52,642.87 52,652.63 52,636.82 52,651.50 2,211.2K
14:58 52,651.90 52,674.09 52,650.14 52,662.31 2,180.9K
14:59 52,670.27 52,710.28 52,660.27 52,710.28 2,080.3K
15:00 52,706.41 52,706.41 52,706.41 52,706.41 63,893.1K
15:01 52,706.41 52,706.41 52,706.41 52,706.41 0.0K
15:02 52,706.41 52,706.41 52,706.41 52,706.41 0.0K
15:03 52,706.41 52,706.41 52,706.41 52,706.41 0.0K
15:04 52,706.41 52,706.41 52,706.41 52,706.41 0.0K
15:05 52,706.41 52,706.41 52,706.41 52,706.41 0.0K
15:06 52,706.41 52,706.41 52,706.41 52,706.41 0.0K
15:07 52,706.41 52,706.41 52,706.41 52,706.41 0.0K
15:08 52,706.41 52,706.41 52,706.41 52,706.41 0.0K
15:09 52,706.41 52,706.41 52,706.41 52,706.41 0.0K
15:10 52,706.41 52,706.41 52,706.41 52,706.41 0.0K
15:11 52,706.41 52,706.41 52,706.41 52,706.41 0.0K
15:12 52,706.41 52,706.41 52,706.41 52,706.41 0.0K
15:13 52,706.41 52,706.41 52,706.41 52,706.41 0.0K
15:14 52,706.41 52,706.41 52,706.41 52,706.41 0.0K
15:15 52,706.41 52,706.41 52,706.41 52,706.41 0.0K
15:16 52,706.41 52,706.41 52,706.41 52,706.41 0.0K
15:17 52,706.41 52,706.41 52,706.41 52,706.41 0.0K
15:18 52,706.41 52,706.41 52,706.41 52,706.41 0.0K
15:19 52,706.41 52,706.41 52,706.41 52,706.41 0.0K
15:20 52,706.41 52,706.41 52,706.41 52,706.41 0.0K
15:21 52,706.41 52,706.41 52,706.41 52,706.41 0.0K
15:22 52,706.41 52,706.41 52,643.04 52,643.04 0.0K
15:23 52,643.04 52,643.04 52,643.04 52,643.04 0.0K
15:24 52,643.04 52,643.04 52,643.04 52,643.04 0.0K
15:25 52,643.04 52,643.04 52,643.04 52,643.04 0.0K
15:26 52,643.04 52,643.04 52,643.04 52,643.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available