S&P/BMV IPC

MXX
🏛️ mexico →
61,984.43
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 52,699.68 52,699.68 52,601.87 52,625.51 290.0K
08:31 52,634.43 52,696.38 52,634.43 52,692.15 47.0K
08:32 52,695.78 52,703.81 52,599.95 52,666.49 42.4K
08:33 52,637.74 52,658.04 52,618.92 52,654.65 22.3K
08:34 52,666.25 52,666.25 52,622.40 52,648.00 39.9K
08:35 52,676.14 52,676.14 52,613.31 52,616.70 76.0K
08:36 52,628.33 52,629.58 52,596.93 52,617.51 64.4K
08:37 52,621.82 52,693.54 52,617.35 52,673.06 83.1K
08:38 52,675.26 52,681.48 52,644.84 52,666.95 49.3K
08:39 52,648.52 52,684.48 52,639.33 52,681.92 131.6K
08:40 52,687.20 52,730.74 52,671.52 52,729.42 62.3K
08:41 52,729.42 52,735.37 52,704.37 52,711.40 28.7K
08:42 52,730.16 52,736.31 52,712.53 52,736.31 55.2K
08:43 52,737.72 52,737.72 52,699.80 52,717.16 71.8K
08:44 52,715.29 52,741.93 52,707.51 52,741.93 59.1K
08:45 52,735.41 52,811.41 52,735.41 52,804.40 150.3K
08:46 52,806.63 52,906.87 52,806.63 52,903.05 160.1K
08:47 52,903.05 52,905.10 52,858.06 52,858.06 55.1K
08:48 52,856.37 52,874.39 52,821.40 52,873.33 118.9K
08:49 52,904.92 53,010.81 52,896.82 53,000.28 215.0K
08:50 53,023.78 53,023.78 52,980.28 52,986.67 76.0K
08:51 52,986.58 53,075.44 52,986.58 53,075.44 145.8K
08:52 53,077.25 53,077.25 53,042.31 53,050.15 91.2K
08:53 53,044.89 53,053.27 52,999.75 53,003.18 68.9K
08:54 53,003.18 53,005.77 52,981.86 52,996.50 82.6K
08:55 52,988.91 53,037.92 52,984.57 53,032.69 87.7K
08:56 53,023.94 53,068.39 53,023.94 53,067.69 178.0K
08:57 53,067.15 53,067.15 53,006.76 53,022.82 57.4K
08:58 53,018.77 53,023.49 52,988.13 52,993.75 2,778.0K
08:59 52,992.84 52,993.26 52,941.07 52,942.03 83.1K
09:00 52,941.09 52,963.42 52,923.07 52,963.42 259.5K
09:01 52,969.10 52,974.80 52,959.33 52,959.33 118.3K
09:02 52,962.55 53,033.81 52,962.55 53,033.81 227.4K
09:03 53,029.79 53,029.79 53,011.17 53,014.85 76.8K
09:04 53,014.13 53,114.10 53,003.60 53,098.73 7,671.3K
09:05 53,100.48 53,103.12 53,086.80 53,094.78 42.6K
09:06 53,093.41 53,094.92 53,082.67 53,083.77 92.0K
09:07 53,082.98 53,088.61 53,029.97 53,045.33 84.3K
09:08 53,057.84 53,057.84 53,038.31 53,048.69 128.1K
09:09 53,050.22 53,092.17 53,050.22 53,092.17 98.6K
09:10 53,097.20 53,131.73 53,093.74 53,121.10 532.8K
09:11 53,116.99 53,118.30 53,075.58 53,104.85 962.2K
09:12 53,094.81 53,145.16 53,094.81 53,145.16 180.5K
09:13 53,133.32 53,171.61 53,133.32 53,164.65 123.7K
09:14 53,164.90 53,199.13 53,164.41 53,193.19 155.2K
09:15 53,188.56 53,188.56 53,160.64 53,160.64 271.8K
09:16 53,161.33 53,189.89 53,161.33 53,165.36 100.7K
09:17 53,163.32 53,168.47 53,149.09 53,157.41 71.7K
09:18 53,158.32 53,190.55 53,133.41 53,133.41 474.7K
09:19 53,128.12 53,133.30 53,077.81 53,077.81 135.0K
09:20 53,082.93 53,082.93 53,063.18 53,065.27 85.1K
09:21 53,060.12 53,069.89 53,055.38 53,061.11 56.7K
09:22 53,059.61 53,069.88 52,989.07 52,999.18 203.6K
09:23 52,994.60 53,027.83 52,993.62 53,014.74 478.7K
09:24 53,010.93 53,025.60 53,010.73 53,013.59 122.2K
09:25 53,013.57 53,056.73 53,013.57 53,056.73 84.3K
09:26 53,062.18 53,081.15 53,053.34 53,062.71 110.1K
09:27 53,070.45 53,087.27 53,062.63 53,087.27 1,320.1K
09:28 53,085.61 53,093.43 53,074.27 53,090.72 363.1K
09:29 53,091.16 53,101.88 53,082.79 53,101.61 47.9K
09:30 53,106.81 53,109.52 53,097.65 53,106.85 140.3K
09:31 53,102.57 53,116.14 53,100.26 53,116.14 155.0K
09:32 53,116.69 53,163.18 53,112.33 53,163.18 78.1K
09:33 53,169.41 53,188.09 53,169.41 53,179.99 113.6K
09:34 53,180.35 53,194.66 53,180.35 53,190.88 200.9K
09:35 53,193.52 53,193.52 53,178.88 53,191.92 197.4K
09:36 53,192.65 53,192.65 53,163.89 53,165.52 261.3K
09:37 53,163.66 53,167.30 53,143.53 53,167.30 110.5K
09:38 53,167.30 53,170.98 53,139.65 53,140.49 104.9K
09:39 53,141.24 53,159.68 53,135.82 53,148.07 111.0K
09:40 53,148.00 53,167.98 53,148.00 53,163.43 110.8K
09:41 53,163.39 53,168.35 53,144.44 53,161.02 92.4K
09:42 53,160.75 53,199.99 53,147.81 53,152.59 234.5K
09:43 53,148.15 53,187.45 53,141.32 53,187.45 147.1K
09:44 53,186.53 53,206.28 53,153.62 53,154.60 277.5K
09:45 53,154.27 53,157.78 53,104.48 53,104.48 118.6K
09:46 53,099.64 53,099.64 53,083.99 53,083.99 73.9K
09:47 53,084.59 53,113.49 53,076.26 53,113.49 126.3K
09:48 53,117.79 53,145.87 53,113.16 53,145.87 212.9K
09:49 53,153.41 53,160.57 53,111.50 53,141.73 199.5K
09:50 53,138.49 53,143.95 53,107.98 53,125.64 234.2K
09:51 53,128.06 53,200.59 53,124.18 53,187.92 101.4K
09:52 53,183.08 53,183.08 53,122.22 53,122.22 317.7K
09:53 53,110.85 53,142.41 53,110.04 53,126.18 334.6K
09:54 53,122.72 53,138.76 53,116.81 53,138.76 89.1K
09:55 53,140.73 53,141.13 53,086.65 53,086.65 223.4K
09:56 53,086.65 53,086.65 53,060.56 53,063.05 88.9K
09:57 53,059.56 53,076.04 53,059.56 53,074.68 121.4K
09:58 53,072.91 53,092.83 53,060.59 53,067.00 201.9K
09:59 53,058.08 53,104.97 53,049.85 53,104.97 470.8K
10:00 53,107.81 53,146.49 53,107.81 53,130.07 225.3K
10:01 53,129.29 53,132.01 53,121.44 53,122.57 112.8K
10:02 53,117.80 53,157.54 53,114.93 53,157.54 1,447.7K
10:03 53,154.26 53,182.57 53,140.96 53,145.01 205.2K
10:04 53,148.50 53,171.45 53,148.50 53,166.81 110.5K
10:05 53,167.40 53,180.91 53,107.15 53,107.15 190.6K
10:06 53,107.91 53,115.54 53,092.73 53,093.03 659.5K
10:07 53,090.50 53,136.05 53,090.50 53,135.20 67.2K
10:08 53,131.50 53,158.25 53,129.13 53,158.25 99.6K
10:09 53,161.34 53,195.30 53,159.64 53,195.30 322.8K
10:10 53,195.53 53,200.51 53,117.63 53,141.85 342.8K
10:11 53,152.61 53,174.27 53,152.61 53,173.67 122.6K
10:12 53,173.67 53,192.89 53,168.12 53,192.89 96.0K
10:13 53,182.51 53,194.69 53,182.51 53,185.25 152.0K
10:14 53,188.01 53,209.81 53,180.91 53,195.60 312.4K
10:15 53,187.73 53,200.72 53,187.63 53,200.63 99.3K
10:16 53,201.97 53,209.98 53,196.23 53,197.92 332.2K
10:17 53,199.22 53,199.22 53,175.22 53,183.73 70.6K
10:18 53,181.54 53,203.45 53,181.54 53,203.45 71.9K
10:19 53,205.15 53,218.91 53,199.37 53,218.91 117.0K
10:20 53,217.62 53,224.67 53,182.40 53,184.06 192.2K
10:21 53,183.26 53,198.62 53,179.75 53,193.62 140.1K
10:22 53,201.26 53,222.74 53,188.18 53,216.04 125.3K
10:23 53,214.70 53,237.79 53,214.70 53,235.39 380.5K
10:24 53,235.63 53,247.05 53,231.21 53,235.62 96.9K
10:25 53,236.34 53,249.62 53,232.46 53,246.20 95.5K
10:26 53,242.63 53,277.97 53,242.63 53,277.97 219.3K
10:27 53,277.86 53,283.92 53,276.78 53,280.76 111.9K
10:28 53,288.20 53,297.24 53,280.63 53,296.97 169.7K
10:29 53,298.62 53,317.05 53,294.48 53,316.58 316.3K
10:30 53,316.08 53,316.08 53,304.75 53,308.42 162.9K
10:31 53,306.45 53,307.06 53,274.68 53,279.58 137.1K
10:32 53,279.01 53,324.76 53,279.01 53,324.64 209.0K
10:33 53,322.46 53,355.03 53,317.73 53,341.60 475.4K
10:34 53,341.06 53,377.04 53,336.03 53,362.29 396.1K
10:35 53,368.83 53,371.60 53,358.65 53,367.06 98.3K
10:36 53,364.20 53,368.85 53,325.22 53,329.63 294.0K
10:37 53,334.45 53,334.45 53,316.95 53,328.19 132.6K
10:38 53,325.33 53,336.82 53,318.48 53,335.04 97.5K
10:39 53,336.69 53,356.34 53,329.14 53,352.62 254.2K
10:40 53,353.54 53,353.54 53,316.82 53,326.17 138.2K
10:41 53,329.17 53,329.17 53,314.38 53,314.75 151.5K
10:42 53,316.84 53,320.32 53,314.52 53,317.73 178.0K
10:43 53,318.64 53,331.91 53,313.40 53,326.83 127.8K
10:44 53,326.43 53,326.43 53,317.12 53,322.84 110.7K
10:45 53,320.63 53,324.27 53,306.16 53,315.68 213.0K
10:46 53,323.13 53,324.54 53,302.92 53,313.43 196.6K
10:47 53,312.93 53,317.53 53,307.86 53,312.87 138.8K
10:48 53,306.29 53,325.33 53,306.29 53,319.67 124.2K
10:49 53,321.00 53,321.00 53,311.66 53,318.01 153.5K
10:50 53,318.45 53,318.88 53,305.91 53,307.58 104.3K
10:51 53,307.02 53,323.18 53,305.83 53,319.75 91.8K
10:52 53,318.85 53,321.27 53,297.71 53,299.05 89.6K
10:53 53,298.56 53,323.09 53,295.51 53,323.09 107.6K
10:54 53,321.71 53,329.84 53,313.09 53,314.27 186.8K
10:55 53,318.40 53,325.22 53,317.84 53,322.25 69.0K
10:56 53,328.22 53,333.26 53,319.22 53,326.69 148.5K
10:57 53,326.57 53,335.62 53,297.01 53,297.20 474.8K
10:58 53,294.87 53,295.72 53,285.39 53,285.80 105.2K
10:59 53,287.57 53,296.41 53,277.92 53,294.75 215.3K
11:00 53,293.46 53,303.95 53,292.93 53,303.95 68.3K
11:01 53,305.81 53,305.81 53,298.89 53,304.59 682.8K
11:02 53,304.37 53,315.88 53,297.68 53,314.42 527.4K
11:03 53,314.00 53,353.81 53,313.90 53,353.81 459.6K
11:04 53,356.23 53,364.38 53,354.49 53,363.21 138.7K
11:05 53,360.90 53,387.74 53,358.37 53,387.74 194.3K
11:06 53,384.76 53,431.96 53,384.76 53,411.35 248.7K
11:07 53,411.56 53,417.79 53,406.42 53,417.79 80.7K
11:08 53,418.50 53,438.33 53,399.39 53,434.24 289.9K
11:09 53,431.33 53,448.23 53,431.33 53,446.63 313.9K
11:10 53,445.93 53,449.66 53,433.04 53,433.39 251.9K
11:11 53,438.05 53,438.34 53,427.10 53,427.10 125.6K
11:12 53,422.19 53,448.70 53,422.19 53,442.03 80.0K
11:13 53,441.30 53,442.01 53,435.02 53,436.49 145.3K
11:14 53,433.78 53,436.85 53,406.30 53,406.30 118.0K
11:15 53,408.70 53,419.10 53,406.95 53,410.83 93.3K
11:16 53,410.99 53,423.55 53,408.10 53,420.85 101.0K
11:17 53,416.90 53,457.11 53,416.90 53,447.01 143.4K
11:18 53,447.69 53,456.22 53,447.43 53,456.22 300.6K
11:19 53,456.81 53,459.57 53,440.01 53,455.18 357.4K
11:20 53,456.15 53,456.15 53,439.47 53,439.47 145.6K
11:21 53,443.62 53,445.56 53,428.73 53,428.73 221.8K
11:22 53,434.93 53,439.09 53,428.52 53,428.52 118.1K
11:23 53,424.77 53,433.38 53,421.73 53,429.25 91.2K
11:24 53,431.07 53,432.44 53,421.51 53,429.10 97.2K
11:25 53,429.10 53,430.22 53,419.77 53,422.74 86.6K
11:26 53,419.79 53,441.97 53,419.35 53,441.47 105.4K
11:27 53,445.05 53,446.66 53,432.73 53,443.51 91.2K
11:28 53,441.85 53,442.58 53,433.76 53,436.71 61.6K
11:29 53,431.19 53,431.19 53,417.93 53,420.30 133.3K
11:30 53,423.02 53,423.46 53,407.64 53,408.84 76.4K
11:31 53,403.45 53,408.74 53,377.35 53,389.44 117.4K
11:32 53,386.42 53,386.91 53,368.84 53,372.43 170.9K
11:33 53,373.10 53,374.46 53,365.77 53,374.46 55.5K
11:34 53,372.89 53,375.40 53,365.36 53,365.36 110.4K
11:35 53,366.98 53,380.48 53,345.89 53,345.89 236.4K
11:36 53,339.85 53,343.54 53,327.55 53,331.38 115.6K
11:37 53,328.83 53,330.35 53,312.76 53,322.67 130.3K
11:38 53,321.02 53,321.02 53,294.16 53,294.16 95.0K
11:39 53,295.06 53,298.58 53,292.66 53,298.49 74.0K
11:40 53,303.50 53,303.50 53,290.26 53,296.66 47.8K
11:41 53,295.82 53,317.01 53,291.15 53,312.76 86.6K
11:42 53,310.95 53,348.90 53,310.87 53,348.90 160.9K
11:43 53,350.52 53,375.81 53,350.52 53,365.74 572.4K
11:44 53,360.02 53,365.19 53,355.08 53,359.33 57.7K
11:45 53,359.03 53,366.25 53,355.01 53,357.75 79.5K
11:46 53,352.69 53,356.66 53,343.90 53,346.53 94.9K
11:47 53,345.79 53,349.02 53,335.84 53,346.93 58.6K
11:48 53,347.60 53,351.67 53,341.24 53,342.08 104.0K
11:49 53,344.20 53,345.51 53,334.91 53,342.64 100.3K
11:50 53,336.33 53,337.33 53,324.25 53,333.41 69.8K
11:51 53,332.88 53,338.62 53,328.49 53,334.94 189.4K
11:52 53,330.18 53,332.77 53,316.84 53,318.85 101.6K
11:53 53,315.37 53,321.47 53,307.00 53,307.35 69.4K
11:54 53,308.07 53,312.85 53,301.60 53,301.60 68.2K
11:55 53,309.06 53,318.78 53,305.91 53,309.59 54.2K
11:56 53,311.43 53,316.63 53,309.48 53,313.92 111.9K
11:57 53,313.92 53,314.71 53,302.74 53,302.74 110.8K
11:58 53,302.48 53,308.76 53,294.34 53,300.93 75.0K
11:59 53,305.80 53,316.54 53,305.80 53,310.13 111.3K
12:00 53,314.61 53,314.61 53,304.85 53,305.34 85.7K
12:01 53,306.08 53,306.08 53,297.24 53,300.70 96.1K
12:02 53,300.42 53,337.88 53,300.42 53,337.85 168.3K
12:03 53,338.68 53,347.37 53,334.96 53,344.49 46.2K
12:04 53,342.33 53,345.91 53,335.38 53,344.69 81.4K
12:05 53,341.25 53,345.84 53,341.02 53,342.63 58.1K
12:06 53,341.76 53,347.20 53,337.91 53,341.50 63.0K
12:07 53,340.31 53,341.96 53,333.44 53,337.37 154.6K
12:08 53,335.16 53,335.51 53,331.31 53,334.02 98.5K
12:09 53,333.93 53,343.98 53,332.25 53,343.98 63.2K
12:10 53,345.66 53,347.07 53,329.04 53,329.04 74.9K
12:11 53,329.04 53,329.04 53,299.23 53,299.23 139.2K
12:12 53,297.73 53,304.75 53,289.95 53,301.88 161.5K
12:13 53,306.99 53,309.84 53,303.89 53,309.84 63.8K
12:14 53,305.74 53,324.79 53,305.74 53,324.09 217.4K
12:15 53,318.40 53,338.83 53,313.90 53,338.83 68.9K
12:16 53,336.19 53,341.14 53,327.84 53,330.60 140.4K
12:17 53,332.05 53,349.40 53,329.78 53,344.96 97.3K
12:18 53,345.33 53,348.45 53,339.65 53,347.73 94.9K
12:19 53,347.03 53,347.03 53,322.90 53,343.35 226.1K
12:20 53,338.87 53,358.54 53,338.72 53,358.54 196.1K
12:21 53,357.66 53,357.66 53,340.29 53,352.32 128.2K
12:22 53,346.51 53,347.71 53,342.46 53,345.37 67.1K
12:23 53,353.25 53,360.77 53,353.00 53,357.86 85.0K
12:24 53,357.86 53,359.09 53,350.32 53,351.83 82.5K
12:25 53,350.72 53,354.96 53,339.94 53,341.46 60.2K
12:26 53,345.00 53,345.49 53,321.59 53,321.59 99.7K
12:27 53,318.48 53,324.84 53,318.48 53,324.84 54.3K
12:28 53,321.20 53,328.17 53,320.76 53,324.85 715.2K
12:29 53,325.40 53,341.41 53,317.87 53,341.41 63.4K
12:30 53,346.59 53,346.59 53,311.73 53,318.30 316.7K
12:31 53,323.04 53,325.07 53,311.12 53,316.13 106.1K
12:32 53,313.81 53,318.17 53,297.21 53,297.61 89.4K
12:33 53,299.65 53,308.61 53,279.34 53,291.35 125.6K
12:34 53,298.64 53,304.40 53,279.52 53,279.52 90.4K
12:35 53,279.12 53,292.07 53,278.47 53,278.47 115.3K
12:36 53,278.31 53,283.45 53,276.09 53,279.45 52.3K
12:37 53,274.05 53,276.27 53,267.70 53,267.70 86.0K
12:38 53,273.35 53,286.44 53,268.83 53,281.88 83.4K
12:39 53,278.09 53,283.40 53,271.17 53,272.67 169.8K
12:40 53,272.97 53,272.97 53,247.96 53,252.21 232.8K
12:41 53,264.34 53,264.34 53,238.04 53,249.72 152.3K
12:42 53,249.72 53,251.57 53,245.45 53,251.57 132.3K
12:43 53,254.25 53,261.25 53,244.26 53,261.22 94.3K
12:44 53,254.54 53,257.25 53,244.65 53,246.08 106.9K
12:45 53,247.52 53,252.91 53,243.30 53,245.47 222.5K
12:46 53,250.28 53,250.28 53,236.23 53,238.48 273.0K
12:47 53,242.12 53,242.12 53,191.86 53,193.02 278.7K
12:48 53,184.74 53,194.59 53,169.52 53,191.44 189.5K
12:49 53,193.75 53,202.39 53,190.96 53,196.56 100.2K
12:50 53,199.65 53,199.65 53,151.55 53,151.84 211.5K
12:51 53,150.59 53,151.48 53,080.36 53,084.95 360.0K
12:52 53,086.95 53,090.77 53,054.76 53,076.36 511.3K
12:53 53,080.64 53,085.68 53,029.15 53,029.15 270.4K
12:54 53,024.67 53,028.23 53,011.96 53,016.35 339.7K
12:55 53,016.66 53,016.88 52,998.98 53,005.45 167.5K
12:56 53,004.55 53,005.23 52,993.02 53,003.39 146.5K
12:57 53,002.55 53,017.51 53,001.94 53,012.43 173.3K
12:58 53,009.30 53,011.48 52,962.60 52,962.60 280.7K
12:59 52,956.20 52,956.20 52,929.50 52,932.89 215.7K
13:00 52,930.61 53,007.93 52,930.61 52,972.25 443.2K
13:01 52,964.91 52,996.08 52,962.19 52,977.95 293.6K
13:02 52,997.08 52,997.08 52,967.33 52,970.07 73.2K
13:03 52,973.39 53,012.22 52,972.96 53,012.22 446.0K
13:04 53,034.48 53,063.31 53,034.48 53,054.90 277.0K
13:05 53,029.04 53,037.62 53,027.52 53,032.93 229.8K
13:06 53,031.05 53,032.24 53,018.93 53,027.99 153.8K
13:07 53,026.49 53,032.27 53,010.07 53,011.57 135.9K
13:08 53,011.18 53,021.12 53,006.13 53,016.81 81.7K
13:09 53,016.29 53,016.99 52,999.65 53,007.21 123.2K
13:10 53,002.71 53,033.73 52,999.05 53,025.32 209.7K
13:11 53,026.78 53,035.23 53,021.02 53,035.19 149.5K
13:12 53,034.97 53,043.89 53,029.97 53,030.79 180.4K
13:13 53,035.12 53,040.54 53,029.14 53,037.10 88.7K
13:14 53,035.81 53,049.11 53,035.81 53,036.93 161.2K
13:15 53,035.73 53,043.28 53,031.91 53,043.28 118.1K
13:16 53,042.93 53,046.03 53,032.98 53,032.98 187.1K
13:17 53,035.86 53,035.86 52,995.07 53,009.28 148.4K
13:18 53,008.62 53,010.96 52,990.91 53,008.18 80.5K
13:19 53,007.23 53,007.23 52,989.46 53,001.27 182.8K
13:20 53,002.04 53,006.49 52,988.11 52,990.59 412.0K
13:21 52,990.49 52,995.92 52,973.13 52,976.66 300.5K
13:22 52,974.25 52,981.85 52,972.62 52,980.65 85.6K
13:23 52,981.08 52,984.18 52,970.22 52,976.43 128.5K
13:24 52,972.40 52,984.71 52,972.40 52,974.99 153.8K
13:25 52,969.39 52,978.39 52,965.47 52,969.79 145.2K
13:26 52,975.21 52,981.96 52,966.10 52,969.71 223.8K
13:27 52,974.38 52,993.10 52,971.80 52,986.10 169.0K
13:28 52,976.91 52,986.10 52,971.55 52,983.24 134.4K
13:29 52,977.12 52,977.12 52,942.51 52,953.52 119.0K
13:30 52,960.30 52,965.07 52,951.32 52,955.24 184.8K
13:31 52,953.90 52,964.60 52,951.33 52,958.59 136.2K
13:32 52,954.11 52,957.16 52,939.59 52,957.16 120.8K
13:33 52,954.87 52,954.87 52,945.09 52,945.98 123.5K
13:34 52,953.05 52,977.67 52,945.53 52,975.71 247.6K
13:35 52,971.36 52,979.65 52,970.27 52,972.23 105.6K
13:36 52,973.66 52,979.40 52,968.04 52,968.04 165.5K
13:37 52,968.75 52,976.51 52,953.38 52,953.38 306.5K
13:38 52,925.32 52,925.32 52,905.17 52,910.45 284.3K
13:39 52,912.44 52,912.44 52,880.25 52,896.81 198.1K
13:40 52,896.80 52,899.04 52,879.97 52,884.13 481.3K
13:41 52,883.76 52,904.65 52,882.27 52,899.18 285.4K
13:42 52,900.79 52,905.50 52,875.37 52,875.37 1,251.3K
13:43 52,880.70 52,887.93 52,846.33 52,846.33 278.4K
13:44 52,845.42 52,860.68 52,844.83 52,856.13 227.4K
13:45 52,856.08 52,887.70 52,855.93 52,874.49 124.9K
13:46 52,873.97 52,908.15 52,873.97 52,894.64 530.8K
13:47 52,898.71 52,916.77 52,897.79 52,915.11 165.3K
13:48 52,903.38 52,912.74 52,877.79 52,896.04 237.2K
13:49 52,893.42 52,903.51 52,887.51 52,901.21 131.3K
13:50 52,903.72 52,915.80 52,899.15 52,911.74 152.3K
13:51 52,911.41 52,914.00 52,901.85 52,913.28 281.8K
13:52 52,913.58 52,925.43 52,904.67 52,919.42 551.0K
13:53 52,918.11 52,937.83 52,918.11 52,937.83 149.3K
13:54 52,937.53 52,943.35 52,932.53 52,942.10 1,143.1K
13:55 52,944.36 52,987.39 52,941.01 52,978.72 129.5K
13:56 52,972.19 52,981.06 52,963.46 52,963.46 1,226.0K
13:57 52,964.18 52,970.42 52,953.00 52,953.00 199.1K
13:58 52,948.67 52,948.92 52,921.39 52,929.57 166.8K
13:59 52,928.08 52,930.63 52,902.47 52,902.47 190.8K
14:00 52,908.28 52,908.28 52,879.60 52,879.60 163.1K
14:01 52,879.62 52,882.44 52,869.50 52,879.00 216.0K
14:02 52,880.48 52,899.62 52,880.48 52,899.62 149.8K
14:03 52,905.79 52,910.12 52,889.29 52,897.44 114.6K
14:04 52,893.33 52,905.59 52,887.99 52,901.37 153.1K
14:05 52,898.88 52,913.32 52,890.72 52,913.32 172.1K
14:06 52,914.35 52,925.41 52,912.44 52,919.64 195.4K
14:07 52,912.61 52,922.65 52,912.61 52,918.45 195.7K
14:08 52,915.63 52,926.72 52,907.28 52,923.90 331.6K
14:09 52,924.91 52,924.91 52,900.28 52,904.21 227.2K
14:10 52,903.10 52,904.90 52,880.86 52,888.70 313.7K
14:11 52,886.71 52,893.57 52,862.44 52,865.37 268.3K
14:12 52,866.06 52,902.98 52,865.66 52,902.98 237.0K
14:13 52,904.32 52,922.00 52,901.17 52,917.94 142.2K
14:14 52,917.33 52,930.07 52,917.33 52,924.10 122.5K
14:15 52,923.27 52,935.27 52,922.79 52,935.27 172.6K
14:16 52,935.69 52,938.86 52,931.11 52,931.33 129.8K
14:17 52,933.42 52,933.42 52,913.42 52,924.27 682.6K
14:18 52,923.52 52,928.52 52,903.11 52,903.61 191.8K
14:19 52,903.37 52,907.69 52,892.49 52,907.69 1,194.2K
14:20 52,885.38 52,893.87 52,870.60 52,873.35 634.2K
14:21 52,873.52 52,890.89 52,871.74 52,890.89 220.0K
14:22 52,890.25 52,924.27 52,890.25 52,922.61 173.2K
14:23 52,922.40 52,924.92 52,899.62 52,899.62 1,505.6K
14:24 52,901.48 52,916.25 52,882.66 52,882.66 264.4K
14:25 52,881.56 52,889.52 52,872.91 52,878.66 541.7K
14:26 52,874.65 52,886.21 52,874.13 52,879.89 134.2K
14:27 52,879.56 52,900.04 52,874.45 52,896.89 417.9K
14:28 52,899.28 52,908.68 52,893.01 52,904.78 148.7K
14:29 52,905.49 52,905.49 52,878.40 52,888.78 451.3K
14:30 52,887.89 52,893.15 52,875.87 52,881.64 452.6K
14:31 52,880.03 52,903.38 52,880.03 52,900.73 322.7K
14:32 52,901.66 52,905.62 52,893.08 52,895.62 312.7K
14:33 52,899.74 52,919.71 52,894.85 52,919.32 530.1K
14:34 52,919.53 52,921.52 52,911.14 52,920.96 560.0K
14:35 52,921.11 52,924.71 52,917.13 52,918.27 375.5K
14:36 52,913.63 52,931.58 52,912.79 52,931.58 539.8K
14:37 52,938.49 52,943.19 52,926.93 52,936.10 257.7K
14:38 52,936.02 52,957.20 52,924.26 52,924.26 424.1K
14:39 52,925.98 52,925.98 52,897.73 52,898.82 509.7K
14:40 52,890.21 52,929.88 52,890.21 52,928.65 1,718.2K
14:41 52,929.14 52,951.33 52,924.08 52,946.18 1,296.3K
14:42 52,947.92 52,981.49 52,947.92 52,971.87 1,038.8K
14:43 52,971.51 52,977.62 52,963.48 52,965.94 1,581.1K
14:44 52,963.69 53,000.81 52,963.69 52,997.58 1,381.4K
14:45 52,998.05 53,009.14 52,996.49 52,999.66 1,408.0K
14:46 52,995.84 53,003.55 52,995.84 53,000.54 1,265.8K
14:47 52,999.28 53,022.31 52,999.28 53,008.39 2,222.4K
14:48 53,004.51 53,004.51 52,969.91 52,976.20 1,136.6K
14:49 52,974.43 53,016.50 52,974.43 53,016.50 1,027.4K
14:50 53,014.09 53,036.56 53,014.09 53,035.07 2,175.5K
14:51 53,035.78 53,044.15 53,026.77 53,043.52 1,151.4K
14:52 53,055.22 53,072.19 53,050.09 53,066.15 1,258.9K
14:53 53,070.68 53,071.41 53,056.03 53,056.03 1,544.3K
14:54 53,057.92 53,065.59 53,045.71 53,065.59 2,167.7K
14:55 53,064.56 53,064.56 53,036.07 53,057.80 2,067.1K
14:56 53,050.90 53,064.96 53,050.90 53,060.28 1,630.5K
14:57 53,052.45 53,057.84 53,048.10 53,057.24 1,426.3K
14:58 53,053.38 53,067.03 53,040.57 53,067.03 2,324.6K
14:59 53,056.27 53,099.19 53,053.89 53,084.27 1,745.5K
15:00 53,084.27 53,084.27 53,084.27 53,084.27 53,231.2K
15:01 53,084.27 53,084.27 53,084.27 53,084.27 0.0K
15:02 53,084.27 53,084.27 53,084.27 53,084.27 0.0K
15:03 53,084.27 53,084.27 53,084.27 53,084.27 0.0K
15:04 53,084.27 53,084.27 53,084.27 53,084.27 0.0K
15:05 53,084.27 53,084.27 53,084.27 53,084.27 0.0K
15:06 53,084.27 53,084.27 53,084.27 53,084.27 0.0K
15:07 53,084.27 53,084.27 53,084.27 53,084.27 0.0K
15:08 53,084.27 53,084.27 53,084.27 53,084.27 0.0K
15:09 53,084.27 53,084.27 53,084.27 53,084.27 0.0K
15:10 53,084.27 53,084.27 53,084.27 53,084.27 0.0K
15:11 53,084.27 53,084.27 53,084.27 53,084.27 0.0K
15:12 53,084.27 53,084.27 53,084.27 53,084.27 0.0K
15:13 53,084.27 53,084.27 53,084.27 53,084.27 0.0K
15:14 53,084.27 53,084.27 53,084.27 53,084.27 0.0K
15:15 53,084.27 53,084.27 53,084.27 53,084.27 0.0K
15:16 53,084.27 53,084.27 53,084.27 53,084.27 0.0K
15:17 53,084.27 53,084.27 53,084.27 53,084.27 0.0K
15:18 53,084.27 53,084.27 53,084.27 53,084.27 0.0K
15:19 53,084.27 53,084.27 53,084.27 53,084.27 0.0K
15:20 53,084.27 53,084.27 53,084.27 53,084.27 0.0K
15:21 53,084.27 53,084.27 53,084.27 53,084.27 0.0K
15:22 53,084.27 53,084.27 53,018.57 53,018.57 0.0K
15:23 53,018.57 53,018.57 53,018.57 53,018.57 0.0K
15:24 53,018.57 53,018.57 53,018.57 53,018.57 0.0K
15:25 53,018.57 53,018.57 53,018.57 53,018.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available