S&P/BMV IPC

MXX
🏛️ mexico →
61,984.43
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 53,117.82 53,566.46 53,117.44 53,566.46 1,505.3K
08:31 53,562.43 53,764.07 53,562.43 53,751.21 269.4K
08:32 53,768.56 53,772.60 53,735.18 53,771.36 144.4K
08:33 53,781.25 53,827.59 53,645.70 53,664.25 144.7K
08:34 53,663.54 53,701.78 53,661.46 53,668.35 225.9K
08:35 53,680.24 53,785.91 53,641.41 53,678.98 836.1K
08:36 53,787.08 53,804.79 53,593.49 53,618.00 910.9K
08:37 53,621.56 53,625.72 53,553.66 53,605.87 172.5K
08:38 53,546.70 53,641.61 53,529.92 53,529.92 276.4K
08:39 53,555.01 53,650.44 53,456.55 53,456.55 118.5K
08:40 53,456.55 53,505.18 53,438.38 53,491.91 217.8K
08:41 53,544.04 53,567.05 53,493.44 53,493.44 257.6K
08:42 53,514.90 53,514.90 53,388.48 53,388.48 162.0K
08:43 53,382.74 53,402.75 53,336.91 53,378.66 635.6K
08:44 53,378.79 53,408.31 53,348.26 53,404.35 552.9K
08:45 53,441.72 53,541.12 53,441.72 53,538.64 616.5K
08:46 53,538.70 53,570.68 53,535.80 53,569.27 445.3K
08:47 53,563.42 53,585.81 53,550.19 53,585.81 154.5K
08:48 53,581.29 53,649.93 53,579.21 53,648.07 356.3K
08:49 53,646.59 53,672.04 53,610.85 53,610.85 92.3K
08:50 53,603.17 53,643.58 53,595.05 53,626.16 83.2K
08:51 53,634.86 53,639.56 53,557.20 53,571.34 178.3K
08:52 53,570.55 53,581.41 53,568.94 53,581.41 104.3K
08:53 53,581.88 53,609.89 53,581.88 53,602.44 268.5K
08:54 53,597.43 53,597.87 53,538.83 53,578.67 78.6K
08:55 53,586.80 53,598.14 53,579.98 53,582.32 52.6K
08:56 53,581.41 53,587.20 53,570.64 53,579.96 334.5K
08:57 53,573.01 53,586.08 53,554.88 53,572.63 184.5K
08:58 53,573.92 53,601.64 53,573.92 53,601.64 232.8K
08:59 53,601.19 53,601.19 53,506.22 53,506.22 259.0K
09:00 53,516.74 53,532.49 53,493.39 53,519.39 107.7K
09:01 53,514.47 53,522.62 53,504.28 53,511.72 209.5K
09:02 53,517.04 53,524.27 53,441.15 53,441.15 2,169.0K
09:03 53,453.32 53,454.92 53,433.77 53,454.92 347.2K
09:04 53,449.55 53,477.56 53,440.59 53,472.95 120.6K
09:05 53,472.86 53,510.41 53,469.97 53,504.75 285.7K
09:06 53,504.15 53,517.32 53,503.03 53,508.18 123.5K
09:07 53,508.81 53,531.41 53,508.81 53,526.67 132.9K
09:08 53,526.84 53,551.77 53,517.12 53,545.24 1,385.7K
09:09 53,552.63 53,597.35 53,540.40 53,580.39 170.6K
09:10 53,607.23 53,635.33 53,607.23 53,624.29 352.4K
09:11 53,619.26 53,619.26 53,566.89 53,566.89 718.8K
09:12 53,566.11 53,576.14 53,548.10 53,574.24 87.7K
09:13 53,558.27 53,581.92 53,539.76 53,547.37 116.6K
09:14 53,558.12 53,582.53 53,555.52 53,579.91 135.1K
09:15 53,578.49 53,587.52 53,563.29 53,578.38 121.2K
09:16 53,576.82 53,579.19 53,557.18 53,573.77 90.1K
09:17 53,576.00 53,581.31 53,563.35 53,566.61 146.1K
09:18 53,569.36 53,587.74 53,565.67 53,571.02 144.9K
09:19 53,567.33 53,583.95 53,537.40 53,537.40 178.2K
09:20 53,534.80 53,550.81 53,526.41 53,537.05 98.5K
09:21 53,534.55 53,542.54 53,502.97 53,503.97 100.4K
09:22 53,503.81 53,521.70 53,502.81 53,511.37 175.6K
09:23 53,516.74 53,516.74 53,494.83 53,507.34 118.1K
09:24 53,508.43 53,508.43 53,449.81 53,452.57 96.3K
09:25 53,451.59 53,451.59 53,424.47 53,431.50 189.7K
09:26 53,432.04 53,448.47 53,423.44 53,437.99 122.4K
09:27 53,441.64 53,460.08 53,440.57 53,460.08 74.1K
09:28 53,459.59 53,459.59 53,444.91 53,451.06 55.3K
09:29 53,447.71 53,448.95 53,436.51 53,447.88 117.5K
09:30 53,448.29 53,456.84 53,441.37 53,452.63 142.0K
09:31 53,451.82 53,456.51 53,440.05 53,452.69 139.7K
09:32 53,453.61 53,453.61 53,409.94 53,416.76 171.0K
09:33 53,417.50 53,419.46 53,372.76 53,393.22 211.4K
09:34 53,396.21 53,416.01 53,396.21 53,413.69 111.7K
09:35 53,414.91 53,422.86 53,397.37 53,399.62 67.3K
09:36 53,403.67 53,404.17 53,386.99 53,404.17 31.9K
09:37 53,410.93 53,414.19 53,396.01 53,413.83 71.9K
09:38 53,423.02 53,428.22 53,408.96 53,428.22 62.3K
09:39 53,430.53 53,445.42 53,423.73 53,436.77 82.2K
09:40 53,439.11 53,459.98 53,433.55 53,435.36 184.4K
09:41 53,430.65 53,441.10 53,423.41 53,428.67 152.5K
09:42 53,431.20 53,457.88 53,423.23 53,434.56 630.2K
09:43 53,434.56 53,440.29 53,422.75 53,440.29 318.7K
09:44 53,452.73 53,452.73 53,434.94 53,437.31 105.8K
09:45 53,435.03 53,493.75 53,435.03 53,482.77 204.3K
09:46 53,482.54 53,489.48 53,481.74 53,489.10 96.6K
09:47 53,488.93 53,490.44 53,478.98 53,486.46 95.6K
09:48 53,486.74 53,521.10 53,486.74 53,512.99 69.3K
09:49 53,511.66 53,511.98 53,495.56 53,502.65 109.2K
09:50 53,501.56 53,510.92 53,490.52 53,495.92 59.5K
09:51 53,499.89 53,501.89 53,482.40 53,487.49 122.8K
09:52 53,486.36 53,504.92 53,480.61 53,500.11 121.9K
09:53 53,500.50 53,524.91 53,496.99 53,524.77 134.3K
09:54 53,526.25 53,526.25 53,518.20 53,521.95 130.7K
09:55 53,522.24 53,526.58 53,514.31 53,520.93 74.3K
09:56 53,515.31 53,527.67 53,510.89 53,527.67 179.6K
09:57 53,527.12 53,527.12 53,509.28 53,509.28 139.6K
09:58 53,508.71 53,514.85 53,507.90 53,508.40 128.8K
09:59 53,508.37 53,509.56 53,480.20 53,498.73 179.1K
10:00 53,500.83 53,500.83 53,490.25 53,497.74 87.4K
10:01 53,499.11 53,520.90 53,487.66 53,510.98 152.5K
10:02 53,512.26 53,512.26 53,439.31 53,441.55 185.1K
10:03 53,439.74 53,439.74 53,420.46 53,426.77 82.6K
10:04 53,429.31 53,438.56 53,424.93 53,436.88 110.6K
10:05 53,436.69 53,459.96 53,436.69 53,456.16 63.2K
10:06 53,455.98 53,477.19 53,453.66 53,477.19 82.9K
10:07 53,474.63 53,484.32 53,469.68 53,479.40 78.9K
10:08 53,478.65 53,509.72 53,476.70 53,487.48 76.5K
10:09 53,484.74 53,508.14 53,480.83 53,505.45 89.5K
10:10 53,499.86 53,510.38 53,494.14 53,494.14 208.8K
10:11 53,498.43 53,498.46 53,472.18 53,483.85 140.2K
10:12 53,483.71 53,492.35 53,483.57 53,488.15 87.0K
10:13 53,488.06 53,497.49 53,477.70 53,497.29 178.0K
10:14 53,480.67 53,501.41 53,473.08 53,497.45 268.7K
10:15 53,498.46 53,498.46 53,468.64 53,483.09 573.7K
10:16 53,479.76 53,494.96 53,479.76 53,481.77 86.3K
10:17 53,481.97 53,492.46 53,471.99 53,492.46 267.5K
10:18 53,493.08 53,497.31 53,489.80 53,494.29 83.2K
10:19 53,494.29 53,527.01 53,494.29 53,524.04 131.0K
10:20 53,522.76 53,532.55 53,522.76 53,532.28 113.0K
10:21 53,530.89 53,536.01 53,526.31 53,526.31 182.7K
10:22 53,527.25 53,536.87 53,519.77 53,532.09 99.8K
10:23 53,530.59 53,537.65 53,510.70 53,512.09 584.4K
10:24 53,512.79 53,527.10 53,507.35 53,523.91 184.9K
10:25 53,523.23 53,539.48 53,522.27 53,537.74 162.3K
10:26 53,541.13 53,548.46 53,535.29 53,542.92 106.2K
10:27 53,543.20 53,543.20 53,516.49 53,525.16 124.0K
10:28 53,529.09 53,536.47 53,521.07 53,521.35 103.0K
10:29 53,518.57 53,526.22 53,514.41 53,517.91 102.1K
10:30 53,521.70 53,521.70 53,507.05 53,507.98 302.7K
10:31 53,507.39 53,507.44 53,491.92 53,500.09 156.1K
10:32 53,500.54 53,505.87 53,493.25 53,505.87 106.4K
10:33 53,499.24 53,507.42 53,486.81 53,486.81 171.5K
10:34 53,486.67 53,486.67 53,461.39 53,463.74 120.6K
10:35 53,462.90 53,465.10 53,446.94 53,453.75 83.6K
10:36 53,452.85 53,468.45 53,452.85 53,460.64 89.6K
10:37 53,462.37 53,476.95 53,460.22 53,474.78 79.4K
10:38 53,474.60 53,476.67 53,465.99 53,468.83 47.0K
10:39 53,469.41 53,474.80 53,467.65 53,467.65 188.3K
10:40 53,468.95 53,492.75 53,465.05 53,492.75 208.0K
10:41 53,490.25 53,491.65 53,486.45 53,487.52 82.4K
10:42 53,488.19 53,488.23 53,481.52 53,486.32 167.2K
10:43 53,491.10 53,506.13 53,486.74 53,506.13 117.6K
10:44 53,506.30 53,523.36 53,506.30 53,518.24 90.5K
10:45 53,523.80 53,524.38 53,516.05 53,521.10 151.6K
10:46 53,522.43 53,523.19 53,510.12 53,510.12 95.2K
10:47 53,510.37 53,510.37 53,501.40 53,503.17 72.6K
10:48 53,507.93 53,507.93 53,497.30 53,497.30 67.0K
10:49 53,496.68 53,500.43 53,493.17 53,500.23 84.0K
10:50 53,501.26 53,520.46 53,498.84 53,520.46 47.0K
10:51 53,520.35 53,548.82 53,520.35 53,540.31 195.1K
10:52 53,540.31 53,542.68 53,536.74 53,537.91 139.7K
10:53 53,536.38 53,538.25 53,528.37 53,528.37 120.0K
10:54 53,527.87 53,539.93 53,509.10 53,509.21 175.3K
10:55 53,488.92 53,491.94 53,479.49 53,485.58 67.1K
10:56 53,489.61 53,508.89 53,488.74 53,499.14 161.3K
10:57 53,498.04 53,504.02 53,486.92 53,488.91 113.9K
10:58 53,489.12 53,495.66 53,487.90 53,488.64 50.9K
10:59 53,490.42 53,508.53 53,490.11 53,501.53 160.2K
11:00 53,503.94 53,522.65 53,502.50 53,511.37 779.8K
11:01 53,509.62 53,531.85 53,509.62 53,529.83 374.1K
11:02 53,529.90 53,538.73 53,527.95 53,538.73 185.1K
11:03 53,535.32 53,535.81 53,529.81 53,535.81 123.9K
11:04 53,535.93 53,541.42 53,533.54 53,540.92 82.6K
11:05 53,541.66 53,556.53 53,529.68 53,556.53 147.4K
11:06 53,555.14 53,577.24 53,555.14 53,575.95 173.6K
11:07 53,576.72 53,592.72 53,576.72 53,592.60 149.8K
11:08 53,591.50 53,593.26 53,583.34 53,592.48 307.2K
11:09 53,593.60 53,599.44 53,588.90 53,595.74 386.4K
11:10 53,591.61 53,598.49 53,585.01 53,590.49 144.0K
11:11 53,595.40 53,608.64 53,595.28 53,598.98 120.4K
11:12 53,598.51 53,612.38 53,596.06 53,597.48 74.8K
11:13 53,597.48 53,600.96 53,590.59 53,596.28 462.9K
11:14 53,596.28 53,596.28 53,586.26 53,588.10 84.2K
11:15 53,587.01 53,587.01 53,572.14 53,576.41 250.2K
11:16 53,577.76 53,585.81 53,573.86 53,582.38 211.9K
11:17 53,570.93 53,589.92 53,570.93 53,587.07 211.6K
11:18 53,579.76 53,586.65 53,579.63 53,582.53 98.9K
11:19 53,582.31 53,590.95 53,573.94 53,590.95 110.7K
11:20 53,589.52 53,590.35 53,580.56 53,582.47 157.5K
11:21 53,585.44 53,612.05 53,585.44 53,607.08 144.3K
11:22 53,610.14 53,611.58 53,579.52 53,579.52 158.0K
11:23 53,577.81 53,585.23 53,535.99 53,540.67 170.9K
11:24 53,539.98 53,552.36 53,534.97 53,552.36 65.3K
11:25 53,546.61 53,576.66 53,546.61 53,576.66 150.6K
11:26 53,574.64 53,579.80 53,563.87 53,575.04 66.3K
11:27 53,574.81 53,583.72 53,570.35 53,572.95 232.1K
11:28 53,567.32 53,570.50 53,554.30 53,567.76 95.4K
11:29 53,561.64 53,564.62 53,536.28 53,543.47 101.2K
11:30 53,543.02 53,545.08 53,526.28 53,527.22 113.7K
11:31 53,525.60 53,551.11 53,525.60 53,548.62 235.2K
11:32 53,548.93 53,559.09 53,548.93 53,556.52 105.4K
11:33 53,555.10 53,569.29 53,555.10 53,568.08 94.2K
11:34 53,568.38 53,581.31 53,563.67 53,581.31 104.0K
11:35 53,579.55 53,585.69 53,566.94 53,566.94 323.2K
11:36 53,572.00 53,577.08 53,563.90 53,573.13 309.7K
11:37 53,574.36 53,592.80 53,574.36 53,588.52 242.6K
11:38 53,585.16 53,592.61 53,584.35 53,591.31 146.9K
11:39 53,591.51 53,603.67 53,588.95 53,601.03 266.0K
11:40 53,603.87 53,614.07 53,601.92 53,611.74 286.9K
11:41 53,610.14 53,615.54 53,608.39 53,610.48 227.7K
11:42 53,612.93 53,616.12 53,608.80 53,616.12 155.9K
11:43 53,615.78 53,633.88 53,615.78 53,633.88 193.3K
11:44 53,634.67 53,645.39 53,631.25 53,641.05 387.0K
11:45 53,632.28 53,644.28 53,632.28 53,642.17 251.5K
11:46 53,642.25 53,649.29 53,622.35 53,622.88 149.4K
11:47 53,624.85 53,642.27 53,623.00 53,632.60 117.1K
11:48 53,637.03 53,641.53 53,626.32 53,636.19 152.8K
11:49 53,637.22 53,647.02 53,632.48 53,641.79 107.2K
11:50 53,643.66 53,643.66 53,635.78 53,638.25 276.9K
11:51 53,637.93 53,642.37 53,633.02 53,633.98 378.9K
11:52 53,633.81 53,633.81 53,624.07 53,627.32 118.4K
11:53 53,628.90 53,629.85 53,613.81 53,615.48 118.4K
11:54 53,615.48 53,615.48 53,596.60 53,607.35 146.2K
11:55 53,609.50 53,614.19 53,603.25 53,607.02 146.3K
11:56 53,608.85 53,608.85 53,588.48 53,593.10 128.6K
11:57 53,594.42 53,594.42 53,576.66 53,583.70 109.9K
11:58 53,589.62 53,604.02 53,589.62 53,597.63 153.2K
11:59 53,598.29 53,607.09 53,594.15 53,594.15 117.7K
12:00 53,594.88 53,608.66 53,586.11 53,608.42 130.7K
12:01 53,609.87 53,611.45 53,604.99 53,606.95 83.8K
12:02 53,607.30 53,613.01 53,562.78 53,562.78 149.2K
12:03 53,577.39 53,588.54 53,561.77 53,572.52 303.1K
12:04 53,569.63 53,571.16 53,543.39 53,565.79 166.4K
12:05 53,562.44 53,575.55 53,559.64 53,568.74 94.6K
12:06 53,568.81 53,572.47 53,547.51 53,555.33 193.7K
12:07 53,555.30 53,555.30 53,546.98 53,546.98 82.8K
12:08 53,547.72 53,553.90 53,542.51 53,542.51 137.1K
12:09 53,542.61 53,545.86 53,535.54 53,538.85 146.9K
12:10 53,537.09 53,540.70 53,521.53 53,529.09 115.4K
12:11 53,528.73 53,530.66 53,497.90 53,497.90 223.4K
12:12 53,501.27 53,507.62 53,497.94 53,506.19 114.0K
12:13 53,499.95 53,500.19 53,479.64 53,486.34 172.7K
12:14 53,485.73 53,486.07 53,474.96 53,486.07 108.1K
12:15 53,487.39 53,492.79 53,485.84 53,489.05 90.9K
12:16 53,489.46 53,513.94 53,487.46 53,513.94 107.0K
12:17 53,517.15 53,517.15 53,505.42 53,505.63 218.1K
12:18 53,503.82 53,523.93 53,503.82 53,517.54 246.8K
12:19 53,522.35 53,548.87 53,521.15 53,540.36 185.8K
12:20 53,548.29 53,550.54 53,528.93 53,548.78 94.8K
12:21 53,549.91 53,555.50 53,535.94 53,555.50 146.0K
12:22 53,555.35 53,593.38 53,555.35 53,593.38 139.6K
12:23 53,592.20 53,598.53 53,585.86 53,590.93 186.0K
12:24 53,590.93 53,600.16 53,561.98 53,565.18 152.7K
12:25 53,564.56 53,564.56 53,535.69 53,540.75 355.9K
12:26 53,540.01 53,545.58 53,530.61 53,538.57 103.8K
12:27 53,537.90 53,544.35 53,536.13 53,539.01 160.6K
12:28 53,542.16 53,542.16 53,529.17 53,537.44 122.4K
12:29 53,533.84 53,537.61 53,531.01 53,532.07 89.9K
12:30 53,531.27 53,542.60 53,512.58 53,519.11 131.5K
12:31 53,523.81 53,540.23 53,521.28 53,534.62 187.1K
12:32 53,548.87 53,571.80 53,543.92 53,564.94 139.6K
12:33 53,566.60 53,580.22 53,565.28 53,579.83 98.2K
12:34 53,574.76 53,589.82 53,574.76 53,589.82 142.3K
12:35 53,589.59 53,605.11 53,588.20 53,605.11 183.6K
12:36 53,607.29 53,614.53 53,597.58 53,612.84 163.5K
12:37 53,614.49 53,619.53 53,613.25 53,619.43 112.0K
12:38 53,620.14 53,625.05 53,615.69 53,615.69 139.3K
12:39 53,616.10 53,625.06 53,613.42 53,619.86 119.0K
12:40 53,621.85 53,623.35 53,612.00 53,616.04 138.1K
12:41 53,612.41 53,623.87 53,609.48 53,620.88 112.6K
12:42 53,621.40 53,624.50 53,615.74 53,615.74 130.3K
12:43 53,616.60 53,627.60 53,616.45 53,624.52 113.8K
12:44 53,626.26 53,630.11 53,593.49 53,598.98 198.6K
12:45 53,596.19 53,610.97 53,587.09 53,595.02 163.1K
12:46 53,597.50 53,614.47 53,592.01 53,614.20 168.3K
12:47 53,616.38 53,620.73 53,611.04 53,611.04 167.2K
12:48 53,611.45 53,612.65 53,592.08 53,592.08 129.5K
12:49 53,590.09 53,593.31 53,583.39 53,584.60 136.6K
12:50 53,591.50 53,591.50 53,584.50 53,590.94 120.1K
12:51 53,585.78 53,592.03 53,544.97 53,564.86 145.1K
12:52 53,562.22 53,568.91 53,531.73 53,537.48 156.2K
12:53 53,534.80 53,551.17 53,517.41 53,537.34 244.1K
12:54 53,536.77 53,562.03 53,536.33 53,560.69 712.7K
12:55 53,567.63 53,577.60 53,565.20 53,577.41 215.6K
12:56 53,577.16 53,595.82 53,577.16 53,585.15 270.2K
12:57 53,584.23 53,590.37 53,569.52 53,590.37 476.0K
12:58 53,589.10 53,591.69 53,579.29 53,591.69 143.2K
12:59 53,588.47 53,594.14 53,583.67 53,592.86 155.9K
13:00 53,593.68 53,593.68 53,573.75 53,583.40 206.8K
13:01 53,588.88 53,592.02 53,586.02 53,591.01 173.2K
13:02 53,590.75 53,603.25 53,588.59 53,603.25 149.9K
13:03 53,602.59 53,603.43 53,586.95 53,603.43 129.0K
13:04 53,599.16 53,599.58 53,587.89 53,589.19 138.0K
13:05 53,588.73 53,591.50 53,579.53 53,582.09 103.5K
13:06 53,582.27 53,586.64 53,573.56 53,580.26 274.4K
13:07 53,579.57 53,590.36 53,579.57 53,584.02 159.6K
13:08 53,586.34 53,591.31 53,580.35 53,582.56 101.8K
13:09 53,582.53 53,582.78 53,576.85 53,576.85 106.9K
13:10 53,574.69 53,584.80 53,574.54 53,578.47 85.6K
13:11 53,576.48 53,582.10 53,570.29 53,577.61 144.8K
13:12 53,581.26 53,585.11 53,573.54 53,579.50 307.6K
13:13 53,583.19 53,587.42 53,578.71 53,583.62 257.2K
13:14 53,585.94 53,600.36 53,581.99 53,597.88 342.1K
13:15 53,596.14 53,598.62 53,588.82 53,597.90 165.7K
13:16 53,593.42 53,600.06 53,579.24 53,579.24 203.5K
13:17 53,583.29 53,593.19 53,579.07 53,579.07 190.0K
13:18 53,580.83 53,580.83 53,556.07 53,558.15 145.9K
13:19 53,552.69 53,552.69 53,520.39 53,529.48 145.7K
13:20 53,528.83 53,531.64 53,519.69 53,519.69 97.7K
13:21 53,518.21 53,527.48 53,518.21 53,525.59 99.4K
13:22 53,526.60 53,548.81 53,526.60 53,545.34 237.7K
13:23 53,546.74 53,562.56 53,539.81 53,562.56 226.7K
13:24 53,562.00 53,562.06 53,543.23 53,544.93 3,151.8K
13:25 53,544.99 53,549.95 53,539.87 53,539.87 99.4K
13:26 53,540.60 53,561.38 53,540.60 53,546.01 180.7K
13:27 53,546.01 53,548.68 53,540.53 53,547.33 126.4K
13:28 53,547.24 53,560.28 53,547.24 53,550.66 207.9K
13:29 53,555.79 53,559.50 53,544.15 53,559.50 169.8K
13:30 53,555.91 53,566.60 53,541.89 53,548.17 153.1K
13:31 53,554.97 53,570.81 53,543.25 53,568.87 231.9K
13:32 53,568.69 53,587.81 53,567.84 53,585.48 207.9K
13:33 53,599.35 53,599.35 53,568.54 53,581.12 147.5K
13:34 53,578.53 53,593.88 53,573.91 53,593.88 132.7K
13:35 53,591.80 53,596.69 53,575.66 53,584.84 261.0K
13:36 53,588.26 53,595.81 53,586.28 53,587.57 262.1K
13:37 53,594.62 53,600.02 53,585.57 53,596.43 153.8K
13:38 53,595.58 53,611.57 53,594.77 53,611.57 179.7K
13:39 53,603.42 53,615.28 53,600.67 53,613.50 97.8K
13:40 53,615.21 53,618.02 53,604.90 53,604.90 175.7K
13:41 53,602.47 53,610.72 53,602.47 53,605.26 1,162.2K
13:42 53,603.64 53,615.07 53,603.52 53,610.54 242.3K
13:43 53,610.46 53,621.30 53,610.46 53,620.69 311.0K
13:44 53,621.41 53,623.78 53,613.59 53,616.29 426.5K
13:45 53,615.87 53,615.87 53,587.63 53,592.04 265.0K
13:46 53,589.75 53,602.63 53,585.00 53,597.22 102.9K
13:47 53,585.21 53,596.52 53,579.36 53,593.97 293.0K
13:48 53,585.82 53,595.68 53,583.66 53,586.81 207.5K
13:49 53,588.90 53,595.72 53,587.43 53,590.09 304.4K
13:50 53,590.55 53,602.44 53,590.54 53,598.14 155.2K
13:51 53,599.98 53,613.00 53,599.98 53,612.15 221.9K
13:52 53,615.40 53,625.30 53,615.40 53,619.56 294.6K
13:53 53,620.23 53,623.74 53,618.14 53,623.74 201.2K
13:54 53,624.48 53,635.13 53,621.26 53,621.48 155.7K
13:55 53,616.78 53,629.14 53,616.55 53,625.69 354.9K
13:56 53,624.35 53,628.99 53,619.43 53,626.63 241.2K
13:57 53,626.60 53,632.21 53,618.39 53,628.05 317.0K
13:58 53,628.11 53,638.65 53,622.60 53,638.65 107.3K
13:59 53,635.39 53,642.79 53,632.36 53,640.08 282.7K
14:00 53,643.71 53,651.23 53,639.55 53,644.43 350.9K
14:01 53,644.39 53,672.82 53,642.15 53,672.82 697.6K
14:02 53,665.20 53,682.23 53,665.20 53,672.50 205.5K
14:03 53,677.24 53,685.82 53,671.19 53,671.92 128.9K
14:04 53,675.71 53,676.64 53,659.99 53,659.99 336.5K
14:05 53,667.93 53,667.93 53,655.83 53,662.86 128.6K
14:06 53,665.57 53,665.57 53,626.85 53,626.85 245.8K
14:07 53,629.84 53,666.92 53,626.14 53,666.92 185.2K
14:08 53,666.98 53,670.36 53,658.92 53,669.69 167.7K
14:09 53,666.88 53,677.04 53,666.88 53,675.48 142.6K
14:10 53,674.83 53,688.37 53,668.25 53,688.37 112.6K
14:11 53,690.02 53,691.20 53,680.06 53,684.07 453.7K
14:12 53,687.20 53,694.82 53,677.88 53,680.85 123.4K
14:13 53,683.04 53,692.96 53,680.13 53,685.73 134.4K
14:14 53,680.55 53,691.53 53,679.26 53,691.53 175.6K
14:15 53,693.23 53,693.81 53,641.46 53,666.20 226.0K
14:16 53,667.84 53,667.97 53,658.86 53,661.82 328.3K
14:17 53,660.43 53,660.81 53,647.70 53,657.90 214.4K
14:18 53,658.86 53,669.44 53,652.93 53,663.40 150.2K
14:19 53,661.90 53,676.74 53,661.42 53,669.24 220.8K
14:20 53,668.62 53,695.43 53,665.42 53,695.43 542.4K
14:21 53,694.84 53,739.19 53,690.93 53,732.57 400.4K
14:22 53,726.29 53,730.35 53,718.69 53,719.54 418.9K
14:23 53,720.75 53,733.07 53,710.30 53,711.36 345.8K
14:24 53,710.71 53,728.14 53,707.95 53,728.14 405.4K
14:25 53,726.96 53,733.62 53,722.73 53,733.62 291.9K
14:26 53,734.98 53,748.89 53,731.74 53,740.50 364.5K
14:27 53,740.23 53,749.97 53,734.83 53,749.97 301.9K
14:28 53,742.27 53,752.00 53,741.39 53,747.81 254.9K
14:29 53,754.62 53,754.62 53,714.83 53,714.83 294.1K
14:30 53,713.29 53,725.49 53,705.86 53,715.73 384.0K
14:31 53,717.42 53,722.29 53,703.14 53,715.35 580.5K
14:32 53,726.43 53,726.43 53,705.06 53,718.35 753.7K
14:33 53,718.72 53,730.33 53,713.61 53,727.69 1,803.9K
14:34 53,718.99 53,724.00 53,695.70 53,703.21 576.0K
14:35 53,701.02 53,707.33 53,685.20 53,696.09 3,041.0K
14:36 53,691.56 53,697.42 53,685.28 53,693.18 676.4K
14:37 53,723.93 53,769.75 53,707.50 53,769.75 810.0K
14:38 53,771.63 53,771.63 53,746.65 53,748.76 681.9K
14:39 53,745.22 53,749.97 53,730.54 53,730.54 1,303.1K
14:40 53,724.55 53,749.35 53,721.20 53,746.73 902.6K
14:41 53,744.22 53,756.44 53,744.22 53,749.75 1,075.4K
14:42 53,749.27 53,751.90 53,736.97 53,741.67 672.1K
14:43 53,738.29 53,738.29 53,699.64 53,704.50 1,106.0K
14:44 53,705.18 53,715.78 53,705.18 53,711.97 1,215.7K
14:45 53,708.04 53,734.06 53,700.81 53,734.01 1,015.2K
14:46 53,729.22 53,741.44 53,725.34 53,737.04 872.3K
14:47 53,741.55 53,742.74 53,734.83 53,737.78 918.5K
14:48 53,735.05 53,741.94 53,729.78 53,741.94 973.8K
14:49 53,734.52 53,751.96 53,734.52 53,746.39 822.9K
14:50 53,742.50 53,757.94 53,742.50 53,751.73 943.0K
14:51 53,750.50 53,766.64 53,743.29 53,749.36 954.5K
14:52 53,749.01 53,751.07 53,737.78 53,746.80 1,493.1K
14:53 53,744.10 53,752.20 53,725.84 53,740.19 1,571.3K
14:54 53,737.00 53,751.04 53,727.92 53,748.49 1,416.6K
14:55 53,750.85 53,791.98 53,749.33 53,791.98 1,777.8K
14:56 53,790.24 53,820.04 53,786.69 53,811.58 1,529.6K
14:57 53,817.66 53,829.89 53,808.43 53,824.83 1,234.7K
14:58 53,829.41 53,845.51 53,829.41 53,840.02 1,280.2K
14:59 53,825.61 53,866.83 53,818.78 53,823.41 814.0K
15:00 53,837.05 53,837.05 53,837.05 53,837.05 57,398.8K
15:01 53,837.05 53,837.05 53,837.05 53,837.05 0.0K
15:02 53,837.05 53,837.05 53,837.05 53,837.05 0.0K
15:03 53,837.05 53,837.05 53,837.05 53,837.05 0.0K
15:04 53,837.05 53,837.05 53,837.05 53,837.05 0.0K
15:05 53,837.05 53,837.05 53,837.05 53,837.05 0.0K
15:06 53,837.05 53,837.05 53,837.05 53,837.05 0.0K
15:07 53,837.05 53,837.05 53,837.05 53,837.05 0.0K
15:08 53,837.05 53,837.05 53,837.05 53,837.05 0.0K
15:09 53,837.05 53,837.05 53,837.05 53,837.05 0.0K
15:10 53,837.05 53,837.05 53,837.05 53,837.05 0.0K
15:11 53,837.05 53,837.05 53,837.05 53,837.05 0.0K
15:12 53,837.05 53,837.05 53,837.05 53,837.05 0.0K
15:13 53,837.05 53,837.05 53,837.05 53,837.05 0.0K
15:14 53,837.05 53,837.05 53,837.05 53,837.05 0.0K
15:15 53,837.05 53,837.05 53,837.05 53,837.05 0.0K
15:16 53,837.05 53,837.05 53,837.05 53,837.05 0.0K
15:17 53,837.05 53,837.05 53,837.05 53,837.05 0.0K
15:18 53,837.05 53,837.05 53,837.05 53,837.05 0.0K
15:19 53,837.05 53,837.05 53,837.05 53,837.05 0.0K
15:20 53,837.05 53,837.05 53,837.05 53,837.05 12.9K
15:21 53,837.05 53,837.05 53,837.05 53,837.05 0.0K
15:22 53,837.05 53,837.05 53,837.05 53,837.05 0.0K
15:23 53,837.05 53,837.05 53,758.75 53,758.75 0.0K
15:24 53,758.75 53,758.75 53,758.75 53,758.75 0.0K
15:25 53,758.75 53,758.75 53,758.75 53,758.75 0.0K
15:26 53,758.75 53,758.75 53,758.75 53,758.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available