S&P/BMV IPC

MXX
🏛️ mexico →
61,984.43
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 53,665.03 53,841.99 53,665.03 53,841.99 2,485.0K
08:31 53,842.74 53,887.64 53,814.02 53,851.90 183.8K
08:32 53,857.25 53,928.60 53,823.86 53,904.40 272.6K
08:33 53,903.65 54,251.50 53,903.65 54,230.68 472.8K
08:34 54,230.40 54,232.12 54,196.77 54,196.77 601.5K
08:35 54,202.10 54,448.65 54,202.10 54,241.58 523.2K
08:36 54,233.62 54,255.99 54,225.35 54,227.38 81.9K
08:37 54,227.38 54,286.88 54,227.38 54,234.18 89.3K
08:38 54,231.15 54,233.45 54,141.90 54,157.39 232.8K
08:39 54,153.64 54,184.30 54,149.62 54,154.46 115.2K
08:40 54,155.82 54,155.82 54,115.01 54,115.01 78.9K
08:41 54,116.17 54,144.34 54,034.31 54,076.99 170.2K
08:42 54,074.12 54,102.71 54,051.36 54,092.04 386.9K
08:43 54,091.77 54,204.50 54,091.77 54,177.29 261.4K
08:44 54,176.30 54,176.30 54,112.38 54,112.38 212.0K
08:45 54,125.85 54,202.35 54,123.86 54,199.58 520.3K
08:46 54,205.33 54,226.72 54,190.19 54,226.72 87.5K
08:47 54,229.16 54,334.42 54,214.97 54,324.88 317.6K
08:48 54,333.35 54,468.72 54,269.63 54,433.15 409.0K
08:49 54,302.65 54,344.17 54,302.65 54,321.46 263.1K
08:50 54,321.13 54,342.05 54,296.92 54,324.73 136.4K
08:51 54,320.61 54,320.61 54,262.61 54,304.74 261.8K
08:52 54,305.45 54,305.45 54,257.40 54,261.04 231.4K
08:53 54,259.59 54,301.25 54,236.78 54,291.91 87.8K
08:54 54,281.65 54,314.55 54,281.65 54,292.00 71.3K
08:55 54,297.30 54,324.02 54,282.41 54,301.92 115.9K
08:56 54,301.89 54,310.63 54,289.41 54,307.60 102.4K
08:57 54,311.03 54,364.47 54,308.15 54,351.08 131.5K
08:58 54,350.93 54,362.87 54,328.03 54,332.75 97.5K
08:59 54,334.34 54,343.46 54,294.51 54,294.51 66.5K
09:00 54,288.62 54,288.62 54,151.45 54,152.42 377.3K
09:01 54,153.13 54,159.50 54,113.72 54,116.21 92.7K
09:02 54,114.91 54,153.95 54,112.85 54,129.31 206.8K
09:03 54,123.10 54,131.06 54,117.50 54,123.74 56.0K
09:04 54,123.74 54,150.12 54,115.04 54,129.93 1,408.7K
09:05 54,137.22 54,154.65 54,110.15 54,110.61 161.3K
09:06 54,107.77 54,121.49 54,093.59 54,121.49 225.4K
09:07 54,122.47 54,126.86 54,117.01 54,125.85 136.2K
09:08 54,124.82 54,130.78 54,110.90 54,110.90 297.7K
09:09 54,113.50 54,132.64 54,108.95 54,121.29 299.8K
09:10 54,118.66 54,123.10 54,112.24 54,114.65 113.0K
09:11 54,114.33 54,136.14 54,112.72 54,125.64 88.1K
09:12 54,130.46 54,135.04 54,122.75 54,133.41 216.6K
09:13 54,132.92 54,132.92 54,104.44 54,110.40 108.0K
09:14 54,109.22 54,109.22 54,084.82 54,085.28 104.4K
09:15 54,079.30 54,079.30 54,057.54 54,069.50 298.4K
09:16 54,072.14 54,101.02 54,064.95 54,071.58 125.8K
09:17 54,081.79 54,132.42 54,079.57 54,132.42 433.6K
09:18 54,132.46 54,159.92 54,132.46 54,148.07 251.4K
09:19 54,161.66 54,161.66 54,115.21 54,142.49 146.9K
09:20 54,119.32 54,146.17 54,119.32 54,133.45 145.5K
09:21 54,130.23 54,168.13 54,127.54 54,168.13 1,586.3K
09:22 54,166.93 54,170.72 54,104.00 54,104.00 167.6K
09:23 54,101.24 54,113.18 54,101.24 54,113.18 109.8K
09:24 54,111.51 54,156.72 54,111.51 54,156.72 118.8K
09:25 54,160.68 54,193.15 54,147.60 54,147.60 200.4K
09:26 54,148.45 54,170.01 54,146.45 54,156.53 130.0K
09:27 54,177.27 54,177.27 54,099.28 54,111.03 324.8K
09:28 54,112.20 54,124.09 54,106.30 54,124.09 80.5K
09:29 54,106.26 54,126.04 54,106.26 54,108.47 188.8K
09:30 54,107.74 54,133.25 54,107.74 54,133.25 29,931.1K
09:31 54,141.54 54,169.96 54,140.41 54,166.89 278.5K
09:32 54,167.68 54,169.43 54,130.10 54,135.90 352.5K
09:33 54,138.34 54,178.88 54,134.74 54,174.66 172.8K
09:34 54,182.77 54,207.31 54,172.10 54,194.07 260.8K
09:35 54,191.28 54,194.00 54,164.44 54,166.40 177.5K
09:36 54,183.09 54,186.67 54,167.22 54,170.74 76.3K
09:37 54,161.46 54,268.49 54,161.46 54,268.41 304.6K
09:38 54,282.86 54,305.95 54,257.63 54,262.84 117.6K
09:39 54,263.13 54,266.22 54,215.89 54,234.72 134.3K
09:40 54,233.97 54,247.69 54,225.46 54,244.97 149.5K
09:41 54,247.02 54,264.31 54,246.02 54,259.05 97.6K
09:42 54,259.80 54,273.13 54,259.80 54,270.30 104.3K
09:43 54,264.73 54,300.34 54,260.59 54,285.86 146.8K
09:44 54,290.19 54,305.94 54,260.34 54,265.31 2,211.8K
09:45 54,267.30 54,298.18 54,267.30 54,294.86 76.2K
09:46 54,298.24 54,335.27 54,291.14 54,320.47 126.4K
09:47 54,326.99 54,326.99 54,282.64 54,292.45 233.2K
09:48 54,307.49 54,328.92 54,294.27 54,321.31 179.9K
09:49 54,312.65 54,323.76 54,303.77 54,323.18 245.4K
09:50 54,304.02 54,309.73 54,299.24 54,309.50 92.4K
09:51 54,318.10 54,324.27 54,312.22 54,315.88 95.4K
09:52 54,312.93 54,324.81 54,310.12 54,310.12 199.4K
09:53 54,311.24 54,347.20 54,309.40 54,344.43 407.5K
09:54 54,342.19 54,384.03 54,341.25 54,384.03 161.6K
09:55 54,383.43 54,406.90 54,383.43 54,405.24 108.7K
09:56 54,406.55 54,422.29 54,403.19 54,412.26 159.4K
09:57 54,412.98 54,421.58 54,412.98 54,415.24 123.5K
09:58 54,413.94 54,414.87 54,370.02 54,396.07 115.6K
09:59 54,396.62 54,403.62 54,392.73 54,397.25 216.8K
10:00 54,395.90 54,406.89 54,390.42 54,394.64 179.1K
10:01 54,406.93 54,424.64 54,390.12 54,419.46 219.2K
10:02 54,421.65 54,433.30 54,412.62 54,426.86 101.1K
10:03 54,427.64 54,440.01 54,421.53 54,438.16 178.7K
10:04 54,437.44 54,442.77 54,420.72 54,420.72 87.5K
10:05 54,422.08 54,433.46 54,415.66 54,430.53 104.4K
10:06 54,440.33 54,441.43 54,427.97 54,430.35 310.3K
10:07 54,426.48 54,440.00 54,408.01 54,440.00 87.3K
10:08 54,440.28 54,443.95 54,418.69 54,419.63 72.3K
10:09 54,418.24 54,450.14 54,418.24 54,445.29 126.1K
10:10 54,453.91 54,512.49 54,453.91 54,511.04 255.8K
10:11 54,509.88 54,527.57 54,509.88 54,522.79 204.9K
10:12 54,521.81 54,521.98 54,510.05 54,516.79 78.0K
10:13 54,518.37 54,521.72 54,478.39 54,478.97 513.2K
10:14 54,479.15 54,481.55 54,459.37 54,473.48 92.0K
10:15 54,473.37 54,497.68 54,470.59 54,497.68 141.4K
10:16 54,497.65 54,512.79 54,489.46 54,512.79 90.9K
10:17 54,514.10 54,517.48 54,490.39 54,495.45 158.3K
10:18 54,499.44 54,507.82 54,494.57 54,502.37 1,873.5K
10:19 54,493.56 54,505.67 54,491.57 54,501.08 1,078.8K
10:20 54,499.09 54,502.24 54,494.58 54,495.18 106.3K
10:21 54,504.25 54,504.25 54,473.82 54,484.25 161.2K
10:22 54,479.53 54,480.09 54,468.10 54,472.75 89.7K
10:23 54,475.79 54,506.29 54,473.41 54,503.41 207.0K
10:24 54,504.03 54,505.28 54,495.15 54,502.15 88.4K
10:25 54,506.94 54,506.94 54,494.10 54,494.36 189.9K
10:26 54,498.06 54,499.00 54,486.66 54,487.23 106.4K
10:27 54,500.04 54,500.40 54,443.20 54,443.34 789.8K
10:28 54,443.37 54,446.28 54,435.53 54,439.00 132.9K
10:29 54,438.86 54,458.52 54,438.36 54,449.92 186.7K
10:30 54,441.50 54,448.71 54,431.28 54,441.96 210.4K
10:31 54,442.50 54,447.88 54,434.38 54,444.06 185.5K
10:32 54,441.38 54,462.02 54,434.26 54,452.96 203.4K
10:33 54,448.44 54,454.32 54,438.14 54,441.35 145.8K
10:34 54,441.22 54,473.75 54,441.22 54,469.15 360.4K
10:35 54,469.91 54,480.98 54,465.21 54,471.23 128.6K
10:36 54,475.52 54,489.48 54,467.62 54,481.69 226.1K
10:37 54,481.44 54,498.36 54,475.99 54,497.47 158.7K
10:38 54,497.63 54,497.63 54,488.51 54,494.33 130.9K
10:39 54,491.49 54,494.48 54,462.75 54,475.33 260.3K
10:40 54,479.66 54,480.68 54,463.25 54,476.24 145.0K
10:41 54,476.98 54,481.08 54,474.26 54,474.26 225.2K
10:42 54,471.57 54,471.57 54,439.73 54,439.73 206.4K
10:43 54,440.12 54,455.34 54,434.94 54,454.53 134.2K
10:44 54,457.51 54,457.51 54,438.28 54,439.05 299.7K
10:45 54,439.23 54,445.10 54,433.69 54,443.05 116.5K
10:46 54,443.11 54,446.06 54,430.96 54,439.93 116.3K
10:47 54,434.95 54,475.69 54,434.95 54,475.69 202.7K
10:48 54,476.08 54,529.51 54,475.92 54,505.34 399.7K
10:49 54,502.51 54,513.29 54,494.23 54,500.41 160.0K
10:50 54,506.21 54,507.58 54,451.65 54,451.82 289.1K
10:51 54,452.80 54,456.00 54,449.66 54,449.66 207.8K
10:52 54,448.92 54,456.88 54,441.16 54,441.16 260.6K
10:53 54,436.89 54,444.28 54,432.45 54,437.73 134.1K
10:54 54,448.01 54,450.12 54,439.44 54,447.04 121.4K
10:55 54,450.78 54,453.21 54,432.08 54,432.08 116.6K
10:56 54,434.26 54,443.71 54,434.26 54,443.71 132.4K
10:57 54,448.29 54,454.92 54,435.31 54,439.70 148.6K
10:58 54,440.88 54,468.18 54,433.55 54,459.50 381.6K
10:59 54,467.39 54,541.84 54,465.51 54,540.55 1,346.0K
11:00 54,544.83 54,551.38 54,530.46 54,536.59 692.8K
11:01 54,534.68 54,536.75 54,522.06 54,534.53 238.3K
11:02 54,533.07 54,545.05 54,532.85 54,541.51 178.1K
11:03 54,540.95 54,546.68 54,533.60 54,534.98 459.3K
11:04 54,532.35 54,538.40 54,524.25 54,527.51 207.7K
11:05 54,524.84 54,526.12 54,519.06 54,519.41 407.7K
11:06 54,518.63 54,525.51 54,508.18 54,512.85 191.6K
11:07 54,511.64 54,523.87 54,505.96 54,523.87 227.2K
11:08 54,524.85 54,531.39 54,507.81 54,519.13 268.7K
11:09 54,519.40 54,530.87 54,508.39 54,508.39 266.0K
11:10 54,509.49 54,510.35 54,499.80 54,500.45 761.8K
11:11 54,501.20 54,503.37 54,490.55 54,498.97 166.6K
11:12 54,501.30 54,510.62 54,476.08 54,476.08 139.6K
11:13 54,481.44 54,482.75 54,463.14 54,466.32 98.9K
11:14 54,466.51 54,470.63 54,458.73 54,458.73 148.0K
11:15 54,460.50 54,462.22 54,448.31 54,451.99 222.7K
11:16 54,452.03 54,463.43 54,448.34 54,463.43 245.9K
11:17 54,460.22 54,466.64 54,453.75 54,466.64 277.7K
11:18 54,465.32 54,471.71 54,462.65 54,462.72 656.3K
11:19 54,478.92 54,483.97 54,465.97 54,466.54 336.6K
11:20 54,468.54 54,477.29 54,468.54 54,473.72 206.0K
11:21 54,480.47 54,482.07 54,474.28 54,475.17 282.8K
11:22 54,474.75 54,497.19 54,470.58 54,493.44 253.8K
11:23 54,493.66 54,501.19 54,473.61 54,485.65 132.7K
11:24 54,485.52 54,488.96 54,475.63 54,485.58 186.1K
11:25 54,486.89 54,488.33 54,480.28 54,488.33 109.0K
11:26 54,488.96 54,517.38 54,485.62 54,517.38 153.3K
11:27 54,519.54 54,525.86 54,512.58 54,524.92 220.9K
11:28 54,526.88 54,533.05 54,510.44 54,510.44 186.9K
11:29 54,510.32 54,522.54 54,510.32 54,518.94 156.2K
11:30 54,521.10 54,528.22 54,511.48 54,528.22 189.1K
11:31 54,524.60 54,539.48 54,524.60 54,539.48 230.0K
11:32 54,539.43 54,548.05 54,537.33 54,545.13 237.6K
11:33 54,546.32 54,546.32 54,498.37 54,502.10 222.4K
11:34 54,501.72 54,501.72 54,492.71 54,495.42 187.1K
11:35 54,493.86 54,493.86 54,479.99 54,485.68 305.2K
11:36 54,485.90 54,493.76 54,481.05 54,491.40 380.2K
11:37 54,493.71 54,493.71 54,465.31 54,465.31 278.3K
11:38 54,466.17 54,466.75 54,452.59 54,466.75 158.4K
11:39 54,462.91 54,486.90 54,462.91 54,486.90 266.7K
11:40 54,487.46 54,528.15 54,487.46 54,508.88 231.6K
11:41 54,507.39 54,512.95 54,493.23 54,493.23 134.6K
11:42 54,505.59 54,511.20 54,493.91 54,508.08 354.8K
11:43 54,503.93 54,516.38 54,493.92 54,513.48 282.4K
11:44 54,513.44 54,524.86 54,509.12 54,522.60 193.3K
11:45 54,522.68 54,527.22 54,519.85 54,520.17 235.0K
11:46 54,525.98 54,529.91 54,519.10 54,526.54 128.0K
11:47 54,521.92 54,533.50 54,520.29 54,526.07 170.3K
11:48 54,527.53 54,528.38 54,507.71 54,512.87 169.2K
11:49 54,514.07 54,514.07 54,489.91 54,501.68 343.7K
11:50 54,506.45 54,508.03 54,490.06 54,505.79 172.7K
11:51 54,505.10 54,520.44 54,501.53 54,518.73 285.1K
11:52 54,520.36 54,525.60 54,517.12 54,523.93 241.6K
11:53 54,529.73 54,529.73 54,503.26 54,507.10 289.3K
11:54 54,502.62 54,520.84 54,502.62 54,520.84 150.6K
11:55 54,514.55 54,530.84 54,513.04 54,520.42 192.1K
11:56 54,524.53 54,539.90 54,520.91 54,539.27 308.4K
11:57 54,541.52 54,557.82 54,541.52 54,556.50 220.4K
11:58 54,550.36 54,574.46 54,550.36 54,573.36 240.5K
11:59 54,571.96 54,577.59 54,562.29 54,575.03 111.2K
12:00 54,578.08 54,591.41 54,568.43 54,591.41 278.4K
12:01 54,596.44 54,619.45 54,595.36 54,619.45 203.3K
12:02 54,619.53 54,619.53 54,591.21 54,592.31 321.4K
12:03 54,591.65 54,611.07 54,591.65 54,611.07 192.2K
12:04 54,611.69 54,611.69 54,595.27 54,595.27 84.8K
12:05 54,603.28 54,635.60 54,603.28 54,635.60 258.4K
12:06 54,639.13 54,652.71 54,623.40 54,623.40 176.4K
12:07 54,622.59 54,624.22 54,603.84 54,611.56 252.5K
12:08 54,611.75 54,631.98 54,611.75 54,631.98 480.5K
12:09 54,632.93 54,633.40 54,608.62 54,608.71 208.7K
12:10 54,608.63 54,608.63 54,571.51 54,571.77 113.7K
12:11 54,569.11 54,574.59 54,532.62 54,536.71 239.6K
12:12 54,536.87 54,553.70 54,521.62 54,524.25 164.7K
12:13 54,524.01 54,550.11 54,524.01 54,544.84 232.4K
12:14 54,544.49 54,553.81 54,534.75 54,545.66 248.4K
12:15 54,531.67 54,550.88 54,517.86 54,526.63 255.2K
12:16 54,518.56 54,518.56 54,493.26 54,516.33 486.2K
12:17 54,514.98 54,518.38 54,498.81 54,499.16 246.7K
12:18 54,498.57 54,516.76 54,498.57 54,510.03 206.9K
12:19 54,510.01 54,519.54 54,507.71 54,513.96 112.9K
12:20 54,514.01 54,518.03 54,505.76 54,507.33 210.6K
12:21 54,509.83 54,510.49 54,484.51 54,484.51 240.0K
12:22 54,484.32 54,489.88 54,482.44 54,483.11 193.1K
12:23 54,483.11 54,484.06 54,462.69 54,462.69 161.7K
12:24 54,460.41 54,472.73 54,455.98 54,455.98 263.2K
12:25 54,455.98 54,489.58 54,453.28 54,489.58 124.5K
12:26 54,491.70 54,520.29 54,485.16 54,490.36 507.8K
12:27 54,490.36 54,501.07 54,477.06 54,480.83 81.0K
12:28 54,482.90 54,482.90 54,462.09 54,470.75 156.5K
12:29 54,465.73 54,475.15 54,460.66 54,471.57 185.1K
12:30 54,473.35 54,480.88 54,473.05 54,476.58 120.6K
12:31 54,471.27 54,482.98 54,461.49 54,482.98 391.2K
12:32 54,483.07 54,494.87 54,474.66 54,477.40 352.2K
12:33 54,480.00 54,502.99 54,475.02 54,497.47 340.6K
12:34 54,500.59 54,500.59 54,476.45 54,485.71 150.5K
12:35 54,490.63 54,506.06 54,486.49 54,502.25 152.0K
12:36 54,504.16 54,525.14 54,502.04 54,524.50 136.6K
12:37 54,523.91 54,529.84 54,490.38 54,490.38 253.8K
12:38 54,492.76 54,502.04 54,492.76 54,499.95 99.3K
12:39 54,501.94 54,510.45 54,490.27 54,510.45 156.1K
12:40 54,504.75 54,513.18 54,495.07 54,513.18 149.4K
12:41 54,513.32 54,522.13 54,486.70 54,490.26 278.7K
12:42 54,490.26 54,500.18 54,484.61 54,484.61 140.0K
12:43 54,484.72 54,498.11 54,476.42 54,483.53 86.0K
12:44 54,482.65 54,483.05 54,464.25 54,470.58 114.5K
12:45 54,461.72 54,468.14 54,456.73 54,463.61 268.7K
12:46 54,466.58 54,471.49 54,460.22 54,471.49 119.8K
12:47 54,471.72 54,477.07 54,462.95 54,475.93 241.2K
12:48 54,474.96 54,490.71 54,474.96 54,481.72 178.1K
12:49 54,484.27 54,484.27 54,470.75 54,475.00 267.4K
12:50 54,480.40 54,480.40 54,447.21 54,450.59 289.9K
12:51 54,449.87 54,449.87 54,443.13 54,447.74 6,552.1K
12:52 54,444.95 54,453.69 54,436.34 54,453.69 137.1K
12:53 54,453.84 54,460.20 54,451.54 54,454.53 156.9K
12:54 54,451.12 54,461.27 54,433.95 54,457.68 197.0K
12:55 54,453.36 54,456.38 54,440.73 54,456.38 128.3K
12:56 54,452.60 54,462.60 54,451.76 54,453.67 174.8K
12:57 54,461.33 54,476.38 54,457.09 54,476.38 202.8K
12:58 54,484.20 54,505.57 54,481.11 54,505.41 280.6K
12:59 54,507.19 54,528.93 54,503.43 54,526.97 181.3K
13:00 54,525.06 54,543.88 54,523.13 54,543.88 180.8K
13:01 54,544.85 54,544.85 54,519.08 54,525.21 136.9K
13:02 54,526.71 54,540.20 54,508.72 54,508.72 239.9K
13:03 54,505.65 54,522.35 54,505.65 54,522.35 124.2K
13:04 54,522.24 54,562.64 54,522.24 54,559.91 675.1K
13:05 54,563.10 54,611.90 54,561.93 54,605.58 410.3K
13:06 54,603.29 54,647.83 54,602.45 54,644.69 331.6K
13:07 54,638.60 54,644.37 54,622.98 54,636.75 210.7K
13:08 54,636.56 54,636.56 54,615.52 54,618.80 270.2K
13:09 54,615.21 54,618.04 54,606.98 54,609.70 109.3K
13:10 54,602.12 54,602.12 54,593.55 54,599.51 224.5K
13:11 54,601.13 54,616.32 54,597.75 54,607.38 315.7K
13:12 54,606.31 54,625.70 54,605.48 54,620.25 184.8K
13:13 54,621.87 54,625.69 54,614.45 54,622.63 220.9K
13:14 54,628.32 54,647.79 54,628.32 54,644.11 203.9K
13:15 54,644.53 54,651.71 54,639.95 54,647.63 163.5K
13:16 54,646.57 54,658.18 54,646.57 54,648.81 216.1K
13:17 54,650.16 54,651.91 54,646.45 54,651.91 118.2K
13:18 54,651.98 54,663.40 54,637.10 54,637.10 849.9K
13:19 54,640.15 54,652.07 54,638.22 54,650.47 228.0K
13:20 54,650.47 54,682.46 54,650.47 54,678.03 346.2K
13:21 54,681.36 54,689.60 54,673.67 54,689.08 253.6K
13:22 54,688.60 54,692.72 54,682.74 54,689.59 742.3K
13:23 54,683.48 54,686.28 54,645.09 54,684.13 130.3K
13:24 54,688.12 54,701.71 54,688.12 54,698.04 170.5K
13:25 54,687.83 54,691.60 54,680.18 54,680.41 230.8K
13:26 54,679.47 54,696.38 54,675.28 54,694.10 162.2K
13:27 54,692.30 54,703.38 54,683.57 54,699.14 252.3K
13:28 54,699.88 54,708.59 54,694.57 54,694.86 289.4K
13:29 54,697.13 54,700.25 54,651.52 54,672.18 342.4K
13:30 54,674.40 54,682.80 54,674.02 54,677.91 217.1K
13:31 54,678.31 54,678.31 54,661.44 54,667.60 212.9K
13:32 54,666.67 54,670.28 54,662.34 54,670.28 291.3K
13:33 54,674.20 54,690.27 54,665.37 54,686.84 233.9K
13:34 54,686.45 54,700.43 54,686.45 54,697.54 208.8K
13:35 54,699.31 54,706.80 54,697.24 54,698.51 188.0K
13:36 54,692.58 54,695.45 54,655.09 54,670.34 278.4K
13:37 54,669.98 54,680.88 54,669.34 54,680.88 154.3K
13:38 54,680.81 54,685.35 54,676.61 54,680.18 263.1K
13:39 54,670.44 54,674.02 54,641.31 54,645.13 347.7K
13:40 54,646.21 54,672.07 54,646.21 54,662.36 209.8K
13:41 54,663.09 54,672.23 54,660.70 54,671.65 1,173.0K
13:42 54,672.13 54,685.39 54,672.13 54,681.81 338.6K
13:43 54,680.91 54,699.56 54,676.05 54,690.62 188.6K
13:44 54,691.79 54,696.76 54,681.83 54,681.83 289.4K
13:45 54,678.21 54,678.21 54,668.46 54,672.83 244.0K
13:46 54,674.36 54,676.80 54,667.66 54,667.88 177.9K
13:47 54,668.59 54,683.79 54,667.15 54,681.50 214.9K
13:48 54,679.42 54,690.06 54,679.42 54,690.06 184.5K
13:49 54,690.24 54,705.85 54,684.17 54,705.85 251.5K
13:50 54,705.76 54,719.05 54,705.20 54,717.55 329.5K
13:51 54,717.87 54,727.26 54,710.51 54,710.51 374.3K
13:52 54,709.85 54,713.84 54,699.99 54,699.99 123.7K
13:53 54,698.77 54,707.16 54,683.62 54,700.02 287.5K
13:54 54,700.55 54,708.54 54,694.89 54,708.54 200.8K
13:55 54,708.77 54,710.42 54,700.10 54,700.10 273.9K
13:56 54,699.76 54,738.82 54,699.76 54,727.96 466.3K
13:57 54,731.01 54,731.19 54,717.85 54,728.33 263.3K
13:58 54,734.54 54,757.11 54,734.54 54,755.57 253.6K
13:59 54,755.14 54,762.11 54,749.95 54,749.95 215.0K
14:00 54,752.54 54,758.59 54,743.95 54,748.92 409.4K
14:01 54,746.60 54,763.50 54,745.70 54,761.31 249.4K
14:02 54,763.04 54,764.17 54,753.57 54,759.39 343.9K
14:03 54,759.54 54,759.54 54,727.34 54,727.34 236.5K
14:04 54,724.65 54,741.99 54,721.33 54,741.99 207.2K
14:05 54,749.19 54,772.21 54,749.19 54,770.19 612.6K
14:06 54,761.37 54,774.75 54,757.70 54,758.22 236.9K
14:07 54,758.34 54,758.63 54,737.62 54,740.17 230.7K
14:08 54,740.75 54,740.75 54,705.62 54,731.65 487.9K
14:09 54,732.99 54,751.69 54,725.88 54,751.69 373.4K
14:10 54,749.26 54,755.08 54,748.31 54,754.60 307.8K
14:11 54,753.81 54,755.43 54,746.64 54,746.64 276.8K
14:12 54,746.28 54,748.57 54,729.36 54,738.55 648.8K
14:13 54,739.46 54,754.11 54,736.47 54,752.57 337.0K
14:14 54,751.23 54,752.63 54,719.92 54,724.84 387.2K
14:15 54,725.99 54,731.51 54,712.68 54,712.68 313.6K
14:16 54,718.53 54,734.95 54,715.57 54,734.95 296.7K
14:17 54,736.43 54,757.21 54,736.43 54,755.14 421.1K
14:18 54,758.88 54,761.02 54,719.80 54,720.42 512.4K
14:19 54,720.50 54,727.29 54,712.28 54,725.03 191.7K
14:20 54,725.22 54,743.34 54,724.58 54,743.34 319.2K
14:21 54,741.00 54,764.01 54,741.00 54,762.11 423.7K
14:22 54,763.95 54,775.07 54,755.82 54,774.89 590.7K
14:23 54,773.64 54,778.33 54,770.86 54,776.95 408.4K
14:24 54,774.26 54,783.32 54,769.07 54,769.07 373.6K
14:25 54,760.14 54,786.76 54,760.14 54,780.19 480.1K
14:26 54,777.94 54,777.94 54,759.57 54,759.57 574.5K
14:27 54,753.41 54,756.53 54,728.97 54,737.87 317.1K
14:28 54,738.85 54,742.26 54,724.63 54,742.26 466.3K
14:29 54,736.69 54,751.77 54,721.08 54,751.77 365.6K
14:30 54,742.15 54,742.36 54,708.62 54,716.20 582.0K
14:31 54,714.09 54,730.77 54,710.87 54,724.59 314.7K
14:32 54,721.98 54,738.68 54,720.70 54,736.79 419.1K
14:33 54,748.96 54,760.23 54,748.46 54,760.23 829.9K
14:34 54,761.79 54,788.22 54,761.79 54,786.15 542.1K
14:35 54,785.72 54,804.38 54,784.69 54,802.49 887.2K
14:36 54,804.48 54,827.17 54,802.65 54,823.70 739.4K
14:37 54,823.29 54,824.61 54,775.69 54,788.65 479.0K
14:38 54,776.58 54,787.85 54,738.57 54,739.40 842.6K
14:39 54,738.15 54,741.03 54,706.57 54,720.80 599.8K
14:40 54,714.61 54,753.51 54,714.61 54,753.51 1,284.7K
14:41 54,755.59 54,768.86 54,746.42 54,768.86 958.0K
14:42 54,762.91 54,801.74 54,761.96 54,793.57 1,774.4K
14:43 54,794.60 54,794.60 54,775.85 54,784.09 1,448.1K
14:44 54,776.68 54,795.20 54,776.68 54,790.76 1,204.7K
14:45 54,774.93 54,786.93 54,772.52 54,778.96 1,199.4K
14:46 54,781.45 54,798.19 54,780.20 54,791.93 1,706.0K
14:47 54,793.46 54,799.67 54,787.50 54,796.75 1,234.2K
14:48 54,795.45 54,801.51 54,782.56 54,785.45 2,196.0K
14:49 54,780.56 54,788.30 54,778.69 54,787.00 1,538.6K
14:50 54,787.06 54,787.06 54,766.45 54,774.21 1,270.3K
14:51 54,770.51 54,772.31 54,754.55 54,757.86 1,381.1K
14:52 54,759.71 54,769.20 54,751.09 54,764.75 1,887.7K
14:53 54,766.02 54,774.22 54,765.62 54,765.77 1,431.8K
14:54 54,763.68 54,788.80 54,762.66 54,787.79 1,594.8K
14:55 54,787.89 54,818.44 54,787.89 54,816.05 2,086.6K
14:56 54,822.03 54,832.86 54,813.92 54,823.01 1,722.5K
14:57 54,820.02 54,829.45 54,778.18 54,778.18 2,095.0K
14:58 54,770.88 54,806.07 54,770.88 54,802.39 1,835.8K
14:59 54,794.81 54,813.97 54,748.95 54,766.25 1,989.6K
15:00 54,756.08 54,756.08 54,756.08 54,756.08 79,941.1K
15:01 54,756.08 54,756.08 54,756.08 54,756.08 0.0K
15:02 54,756.08 54,756.08 54,756.08 54,756.08 0.0K
15:03 54,756.08 54,756.08 54,756.08 54,756.08 0.0K
15:04 54,756.08 54,756.08 54,756.08 54,756.08 0.0K
15:05 54,756.08 54,756.08 54,756.08 54,756.08 0.0K
15:06 54,756.08 54,756.08 54,756.08 54,756.08 0.0K
15:07 54,756.08 54,756.08 54,756.08 54,756.08 0.0K
15:08 54,756.08 54,756.08 54,756.08 54,756.08 0.0K
15:09 54,756.08 54,756.08 54,756.08 54,756.08 0.0K
15:10 54,756.08 54,756.08 54,756.08 54,756.08 0.0K
15:11 54,756.08 54,756.08 54,756.08 54,756.08 0.0K
15:12 54,756.08 54,756.08 54,756.08 54,756.08 0.0K
15:13 54,756.08 54,756.08 54,756.08 54,756.08 0.0K
15:14 54,756.08 54,756.08 54,756.08 54,756.08 0.0K
15:15 54,756.08 54,756.08 54,756.08 54,756.08 0.0K
15:16 54,756.08 54,756.08 54,756.08 54,756.08 0.0K
15:17 54,756.08 54,756.08 54,756.08 54,756.08 0.0K
15:18 54,756.08 54,756.08 54,756.08 54,756.08 0.0K
15:19 54,756.08 54,756.08 54,756.08 54,756.08 0.0K
15:20 54,756.08 54,756.08 54,756.08 54,756.08 0.0K
15:21 54,756.08 54,756.08 54,756.08 54,756.08 0.0K
15:22 54,756.08 54,756.08 54,756.08 54,756.08 0.0K
15:23 54,756.08 54,777.84 54,756.08 54,777.84 0.0K
15:24 54,777.84 54,777.84 54,777.84 54,777.84 0.0K
15:25 54,777.84 54,777.84 54,777.84 54,777.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available