S&P/BMV IPC

MXX
🏛️ mexico →
61,984.43
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 54,846.48 55,083.07 54,846.48 55,062.80 463.0K
08:31 55,088.34 55,126.92 55,041.85 55,083.65 585.9K
08:32 55,086.69 55,109.49 54,995.74 54,995.74 415.2K
08:33 54,998.88 55,034.39 54,980.34 55,023.38 183.9K
08:34 55,029.47 55,215.14 54,996.38 55,215.14 392.9K
08:35 55,201.32 55,343.37 55,201.32 55,338.49 858.2K
08:36 55,340.55 55,478.98 55,336.77 55,432.27 371.9K
08:37 55,516.44 55,651.12 55,513.85 55,650.74 583.2K
08:38 55,650.54 55,697.77 55,620.41 55,697.77 311.6K
08:39 55,703.46 55,703.46 55,484.15 55,487.85 158.9K
08:40 55,472.71 55,477.44 55,380.59 55,380.98 479.1K
08:41 55,391.24 55,391.61 55,337.73 55,368.42 159.2K
08:42 55,361.21 55,455.24 55,342.07 55,411.28 253.4K
08:43 55,417.23 55,496.08 55,411.28 55,464.52 104.3K
08:44 55,531.57 55,531.57 55,446.95 55,468.92 348.8K
08:45 55,468.73 55,546.25 55,439.34 55,524.14 340.5K
08:46 55,523.12 55,523.12 55,480.51 55,480.51 351.5K
08:47 55,481.51 55,622.59 55,481.51 55,603.65 286.5K
08:48 55,600.52 55,616.72 55,578.73 55,616.72 298.2K
08:49 55,634.26 55,735.37 55,634.26 55,696.25 347.8K
08:50 55,715.35 55,725.66 55,669.48 55,682.40 292.1K
08:51 55,684.21 55,754.99 55,679.91 55,745.92 129.3K
08:52 55,734.71 55,738.20 55,591.27 55,595.42 185.7K
08:53 55,556.50 55,643.78 55,533.51 55,643.78 532.6K
08:54 55,648.72 55,788.45 55,648.72 55,734.70 284.0K
08:55 55,722.67 55,726.14 55,662.12 55,699.28 405.7K
08:56 55,710.69 55,731.20 55,568.49 55,574.03 405.6K
08:57 55,600.66 55,676.60 55,571.90 55,616.88 133.0K
08:58 55,621.13 55,646.30 55,590.92 55,616.09 178.5K
08:59 55,617.73 55,649.90 55,611.24 55,631.37 239.3K
09:00 55,629.48 55,641.02 55,587.68 55,602.68 922.5K
09:01 55,592.86 55,615.48 55,578.59 55,597.12 101.2K
09:02 55,582.19 55,688.98 55,582.19 55,687.76 180.2K
09:03 55,688.91 55,701.61 55,670.01 55,691.58 125.5K
09:04 55,691.54 55,747.80 55,681.08 55,747.52 392.7K
09:05 55,758.17 55,827.36 55,731.74 55,819.91 195.3K
09:06 55,766.89 55,820.85 55,766.89 55,798.94 123.7K
09:07 55,813.32 55,827.79 55,760.45 55,760.45 295.8K
09:08 55,763.02 55,894.54 55,757.89 55,894.54 192.8K
09:09 55,895.83 55,921.63 55,881.18 55,921.63 194.4K
09:10 55,898.22 55,968.33 55,897.04 55,938.67 269.6K
09:11 55,903.96 55,915.77 55,853.85 55,911.39 176.7K
09:12 55,911.51 55,953.35 55,904.92 55,941.07 264.0K
09:13 55,935.13 55,935.66 55,842.55 55,847.99 394.6K
09:14 55,843.42 55,882.30 55,843.42 55,864.44 179.1K
09:15 55,901.75 55,938.73 55,862.35 55,870.34 350.3K
09:16 55,869.43 55,880.76 55,857.50 55,878.36 131.4K
09:17 55,881.30 55,895.87 55,846.82 55,866.74 166.9K
09:18 55,868.35 55,872.65 55,854.46 55,865.00 142.2K
09:19 55,864.15 55,902.68 55,816.81 55,897.14 323.9K
09:20 55,882.07 55,889.86 55,866.40 55,875.58 135.5K
09:21 55,870.88 55,899.74 55,831.49 55,872.78 243.8K
09:22 55,874.80 55,938.14 55,874.80 55,926.98 227.5K
09:23 55,919.03 55,943.32 55,886.53 55,943.15 423.2K
09:24 55,935.11 55,935.11 55,874.41 55,879.65 400.9K
09:25 55,877.89 55,909.38 55,877.89 55,898.78 140.2K
09:26 55,906.96 55,932.11 55,903.54 55,930.99 2,740.9K
09:27 55,930.20 56,049.54 55,925.34 56,043.81 402.7K
09:28 56,037.20 56,105.38 56,030.93 56,082.17 467.7K
09:29 56,082.99 56,096.50 56,041.05 56,041.05 216.0K
09:30 56,044.77 56,117.80 56,041.02 56,060.55 368.7K
09:31 56,042.16 56,106.77 56,033.75 56,100.97 336.8K
09:32 56,095.46 56,109.74 56,044.72 56,105.65 291.9K
09:33 56,104.51 56,104.51 56,066.29 56,077.16 153.6K
09:34 56,066.47 56,069.56 56,030.15 56,035.99 179.9K
09:35 56,046.99 56,046.99 55,855.19 55,971.87 345.3K
09:36 55,993.90 55,994.87 55,901.11 55,901.11 146.6K
09:37 55,918.03 55,936.93 55,907.28 55,907.28 151.0K
09:38 55,900.71 55,903.94 55,872.54 55,875.89 153.5K
09:39 55,872.62 55,921.95 55,837.02 55,921.95 299.2K
09:40 55,927.69 55,987.98 55,911.23 55,970.47 386.6K
09:41 55,970.61 56,001.21 55,970.55 56,001.21 122.8K
09:42 56,002.45 56,130.93 55,994.65 56,119.25 331.2K
09:43 56,134.71 56,185.14 56,129.96 56,155.18 288.3K
09:44 56,153.50 56,154.46 56,120.57 56,148.03 183.8K
09:45 56,131.19 56,141.46 56,092.53 56,094.15 285.7K
09:46 56,095.16 56,098.62 56,060.22 56,077.94 191.0K
09:47 56,081.19 56,158.40 56,081.19 56,127.76 489.5K
09:48 56,142.25 56,152.91 56,114.56 56,141.50 160.2K
09:49 56,136.66 56,158.02 56,127.26 56,154.68 296.6K
09:50 56,155.20 56,174.70 56,152.68 56,164.39 247.0K
09:51 56,157.19 56,173.63 56,151.62 56,157.36 239.7K
09:52 56,162.14 56,170.62 56,145.48 56,161.29 270.2K
09:53 56,168.42 56,170.50 56,141.59 56,144.89 331.0K
09:54 56,145.76 56,201.37 56,143.33 56,196.24 581.7K
09:55 56,197.27 56,216.46 56,185.82 56,216.46 287.0K
09:56 56,214.71 56,237.41 56,184.13 56,184.13 271.5K
09:57 56,182.53 56,205.23 56,174.07 56,176.19 180.0K
09:58 56,172.40 56,201.32 56,170.18 56,201.32 206.4K
09:59 56,215.21 56,240.95 56,200.46 56,227.12 237.2K
10:00 56,229.42 56,229.42 56,120.22 56,132.67 377.4K
10:01 56,133.17 56,195.31 56,093.88 56,184.92 363.0K
10:02 56,176.33 56,194.06 56,142.26 56,150.14 193.7K
10:03 56,171.37 56,174.40 56,127.62 56,142.68 243.8K
10:04 56,156.98 56,172.66 56,118.12 56,124.38 416.8K
10:05 56,119.26 56,121.51 56,092.29 56,108.01 120.6K
10:06 56,108.34 56,133.81 56,108.34 56,116.71 770.9K
10:07 56,112.74 56,112.74 56,064.55 56,074.02 115.8K
10:08 56,077.23 56,092.73 56,056.57 56,070.49 178.3K
10:09 56,072.17 56,077.56 56,060.72 56,060.89 268.7K
10:10 56,060.16 56,088.85 56,056.20 56,072.80 214.8K
10:11 56,069.51 56,081.05 56,045.01 56,046.75 220.3K
10:12 56,040.80 56,045.85 56,029.87 56,035.01 171.3K
10:13 56,034.59 56,034.59 56,024.36 56,024.36 236.1K
10:14 56,021.91 56,050.03 56,021.91 56,043.71 586.6K
10:15 56,040.05 56,046.94 56,018.79 56,028.43 191.1K
10:16 56,027.30 56,071.78 56,019.00 56,058.59 634.9K
10:17 56,057.24 56,104.75 56,045.99 56,086.66 611.1K
10:18 56,106.95 56,115.32 56,035.53 56,035.53 529.6K
10:19 56,032.87 56,044.48 56,011.91 56,011.91 361.2K
10:20 56,013.43 56,013.43 55,961.42 55,968.78 137.5K
10:21 55,943.98 55,960.00 55,908.07 55,920.71 436.2K
10:22 55,929.88 55,942.33 55,906.97 55,942.33 196.7K
10:23 55,942.70 55,942.70 55,872.81 55,888.22 467.9K
10:24 55,889.17 55,908.22 55,888.94 55,896.61 204.0K
10:25 55,893.39 55,927.63 55,883.99 55,911.69 223.8K
10:26 55,934.72 55,940.07 55,856.50 55,874.76 249.6K
10:27 55,895.94 55,911.38 55,895.94 55,904.19 155.8K
10:28 55,907.06 55,944.13 55,899.17 55,939.00 207.8K
10:29 55,942.87 55,981.25 55,929.31 55,970.85 266.1K
10:30 55,967.50 55,975.24 55,948.80 55,971.89 181.2K
10:31 55,969.64 55,969.64 55,928.89 55,936.03 212.8K
10:32 55,934.94 55,934.94 55,878.45 55,878.45 208.6K
10:33 55,879.89 55,894.81 55,879.89 55,892.58 227.4K
10:34 55,897.96 55,930.05 55,858.76 55,930.05 330.4K
10:35 55,931.71 55,974.51 55,916.86 55,969.87 178.7K
10:36 55,959.26 55,981.61 55,937.89 55,981.61 370.9K
10:37 55,970.77 56,003.53 55,967.93 56,003.53 351.3K
10:38 56,008.86 56,039.72 55,983.02 55,990.95 611.8K
10:39 55,989.58 56,016.25 55,989.58 56,014.19 894.8K
10:40 56,002.90 56,052.66 56,002.90 56,048.45 313.6K
10:41 56,049.51 56,075.75 56,037.37 56,073.19 248.5K
10:42 56,070.71 56,070.71 56,050.28 56,054.03 232.6K
10:43 56,049.30 56,060.95 56,038.72 56,055.13 197.0K
10:44 56,060.19 56,073.11 56,050.25 56,058.29 139.1K
10:45 56,059.99 56,075.29 56,038.74 56,075.29 383.2K
10:46 56,065.60 56,067.52 56,046.51 56,050.97 146.8K
10:47 56,045.39 56,051.11 55,984.00 55,987.35 253.2K
10:48 55,981.30 55,986.01 55,965.64 55,968.79 393.8K
10:49 55,968.85 55,990.55 55,968.85 55,988.27 297.7K
10:50 55,988.08 55,991.77 55,981.77 55,988.67 637.8K
10:51 55,995.14 56,013.54 55,995.14 56,007.37 804.5K
10:52 56,010.62 56,010.62 55,995.58 56,002.72 262.6K
10:53 55,999.21 55,999.21 55,949.29 55,949.29 395.8K
10:54 55,951.43 55,951.43 55,917.73 55,939.23 181.5K
10:55 55,929.11 55,998.35 55,929.11 55,992.42 1,497.5K
10:56 55,994.45 56,019.46 55,993.24 56,019.09 170.9K
10:57 56,017.86 56,024.01 55,994.48 56,013.66 189.5K
10:58 56,002.08 56,024.51 56,001.76 56,018.87 108.8K
10:59 56,020.30 56,021.41 56,004.45 56,004.45 227.6K
11:00 56,000.30 56,000.30 55,947.11 55,965.71 383.8K
11:01 55,965.47 55,980.55 55,955.99 55,955.99 240.2K
11:02 55,961.13 55,961.13 55,943.91 55,952.15 241.4K
11:03 55,952.08 55,977.71 55,947.17 55,973.33 211.5K
11:04 55,965.18 56,026.11 55,964.75 56,020.60 341.3K
11:05 56,022.19 56,022.19 56,001.63 56,019.34 240.8K
11:06 56,022.04 56,034.92 56,015.43 56,026.04 127.7K
11:07 56,022.94 56,023.63 56,008.86 56,018.87 181.7K
11:08 56,014.38 56,019.31 55,985.34 55,998.19 297.1K
11:09 55,992.87 55,999.55 55,957.02 55,957.22 266.0K
11:10 55,944.81 55,952.30 55,940.02 55,952.30 281.4K
11:11 55,958.71 55,978.62 55,957.52 55,966.27 266.2K
11:12 55,965.53 55,965.53 55,927.68 55,933.03 162.1K
11:13 55,932.83 55,949.72 55,928.84 55,940.94 190.0K
11:14 55,941.54 55,941.54 55,913.28 55,927.33 246.9K
11:15 55,925.48 55,925.48 55,909.87 55,910.53 253.7K
11:16 55,910.16 55,910.67 55,887.88 55,887.88 161.6K
11:17 55,880.46 55,946.59 55,872.87 55,935.44 501.1K
11:18 55,940.96 55,986.02 55,932.87 55,986.02 308.2K
11:19 55,986.55 55,995.95 55,954.72 55,963.69 176.5K
11:20 55,953.47 55,972.23 55,945.61 55,948.52 178.4K
11:21 55,957.97 55,958.31 55,947.60 55,950.38 128.0K
11:22 55,957.45 55,973.63 55,952.82 55,958.88 192.3K
11:23 55,957.77 55,982.90 55,956.05 55,982.90 152.0K
11:24 55,970.18 55,994.53 55,969.27 55,969.80 208.9K
11:25 55,957.68 55,984.49 55,957.68 55,984.49 156.4K
11:26 55,984.02 55,984.02 55,959.26 55,959.76 1,602.2K
11:27 55,958.13 55,971.95 55,953.92 55,959.97 141.5K
11:28 55,956.82 55,993.98 55,955.54 55,993.98 249.8K
11:29 55,997.20 56,019.68 55,997.20 56,014.97 182.8K
11:30 56,013.17 56,013.17 55,979.09 55,979.09 192.1K
11:31 55,970.96 55,970.96 55,949.01 55,954.96 260.0K
11:32 55,955.27 55,979.08 55,936.98 55,969.69 194.7K
11:33 55,969.28 55,977.76 55,967.60 55,972.21 161.4K
11:34 55,973.71 55,985.68 55,951.62 55,962.67 152.0K
11:35 55,976.49 55,976.49 55,915.22 55,915.22 137.8K
11:36 55,914.79 55,937.35 55,912.12 55,924.40 164.3K
11:37 55,921.70 55,922.89 55,909.95 55,911.57 154.3K
11:38 55,909.84 55,953.67 55,909.82 55,953.67 350.2K
11:39 55,947.11 55,972.49 55,938.65 55,971.91 371.6K
11:40 55,972.19 55,998.01 55,972.19 55,998.01 275.7K
11:41 55,999.74 56,028.15 55,999.74 56,028.15 1,576.2K
11:42 56,025.10 56,043.86 56,018.89 56,025.69 385.6K
11:43 56,026.99 56,039.49 56,024.99 56,039.49 222.4K
11:44 56,040.44 56,055.67 56,034.95 56,051.21 126.7K
11:45 56,051.02 56,051.39 56,018.11 56,021.58 180.7K
11:46 56,023.45 56,034.75 56,009.65 56,014.84 263.3K
11:47 56,021.33 56,043.50 56,014.95 56,036.91 321.3K
11:48 56,040.56 56,045.89 56,016.61 56,016.61 550.4K
11:49 56,011.60 56,011.60 55,974.72 55,974.72 653.3K
11:50 55,973.87 55,973.87 55,907.02 55,907.02 452.9K
11:51 55,909.90 55,984.76 55,905.05 55,970.89 371.0K
11:52 55,980.19 56,003.32 55,980.19 55,994.91 146.7K
11:53 55,995.67 55,998.07 55,936.00 55,936.00 259.3K
11:54 55,963.75 55,968.63 55,936.19 55,945.28 201.4K
11:55 55,945.71 55,985.40 55,944.46 55,974.40 290.2K
11:56 55,973.32 55,973.64 55,945.57 55,962.37 5,341.2K
11:57 55,960.54 55,960.54 55,921.93 55,921.93 366.2K
11:58 55,927.62 55,927.62 55,913.24 55,914.50 182.2K
11:59 55,916.39 55,924.82 55,889.61 55,920.78 460.7K
12:00 55,919.41 55,919.41 55,873.13 55,889.70 493.8K
12:01 55,943.99 55,993.85 55,927.01 55,989.28 646.6K
12:02 55,985.46 56,010.91 55,985.46 55,994.76 529.6K
12:03 55,994.93 56,020.25 55,985.95 56,008.04 548.5K
12:04 56,008.06 56,012.35 55,977.99 55,982.07 257.0K
12:05 55,999.78 55,999.78 55,958.43 55,968.18 160.5K
12:06 55,958.85 56,019.35 55,944.82 55,996.90 414.1K
12:07 56,000.81 56,010.08 55,989.52 55,989.52 146.1K
12:08 55,987.99 56,011.65 55,977.30 56,011.65 330.3K
12:09 56,011.96 56,030.49 55,997.11 56,029.93 509.1K
12:10 56,026.63 56,027.38 56,009.36 56,009.36 187.0K
12:11 56,013.07 56,022.91 55,996.47 55,997.19 158.0K
12:12 55,997.49 55,997.49 55,967.99 55,973.38 217.4K
12:13 55,971.87 55,982.02 55,952.38 55,963.39 347.8K
12:14 55,951.72 55,969.05 55,944.29 55,953.58 222.6K
12:15 55,950.44 55,957.35 55,940.14 55,940.14 226.1K
12:16 55,942.34 55,973.14 55,932.70 55,972.60 372.0K
12:17 55,970.89 55,988.71 55,964.15 55,973.05 160.1K
12:18 55,973.05 55,984.71 55,967.81 55,970.04 142.2K
12:19 55,969.61 56,048.42 55,963.49 56,031.88 643.1K
12:20 56,031.05 56,031.92 56,017.18 56,020.62 125.7K
12:21 56,019.74 56,034.00 56,019.74 56,030.13 345.2K
12:22 56,035.92 56,038.97 56,026.14 56,037.61 653.1K
12:23 56,035.44 56,042.36 56,019.26 56,022.18 1,259.6K
12:24 56,021.70 56,021.70 55,972.37 55,972.37 187.2K
12:25 55,971.68 55,992.28 55,970.32 55,992.28 154.4K
12:26 55,990.84 55,990.84 55,930.05 55,935.25 227.7K
12:27 55,923.05 55,923.05 55,914.29 55,916.36 252.2K
12:28 55,915.57 55,937.26 55,911.98 55,920.90 201.3K
12:29 55,920.54 55,943.41 55,917.01 55,943.41 285.9K
12:30 55,934.49 55,963.05 55,933.38 55,963.05 240.2K
12:31 55,956.37 55,962.04 55,941.85 55,954.11 237.9K
12:32 55,955.37 55,955.37 55,935.06 55,937.80 275.0K
12:33 55,933.05 55,975.72 55,931.63 55,969.76 351.3K
12:34 55,966.75 55,977.96 55,955.86 55,960.43 169.4K
12:35 55,958.11 55,958.11 55,944.36 55,951.07 139.2K
12:36 55,951.56 55,951.56 55,909.92 55,910.37 256.8K
12:37 55,910.84 55,926.62 55,904.36 55,914.84 203.1K
12:38 55,911.62 55,917.35 55,862.74 55,862.74 297.1K
12:39 55,865.41 55,878.70 55,819.09 55,823.88 219.4K
12:40 55,821.98 55,859.74 55,819.21 55,819.21 236.1K
12:41 55,816.70 55,817.58 55,764.46 55,798.56 135.5K
12:42 55,798.94 55,799.96 55,777.86 55,793.59 138.6K
12:43 55,796.07 55,825.68 55,791.96 55,825.68 252.6K
12:44 55,821.39 55,833.40 55,799.21 55,832.49 408.8K
12:45 55,832.84 55,833.08 55,820.26 55,825.29 198.2K
12:46 55,824.81 55,856.37 55,816.75 55,856.37 488.7K
12:47 55,854.90 55,878.62 55,854.90 55,862.27 145.8K
12:48 55,865.33 55,884.01 55,851.29 55,884.01 892.2K
12:49 55,880.78 55,883.40 55,861.85 55,861.85 253.4K
12:50 55,861.03 55,869.58 55,849.81 55,850.93 179.6K
12:51 55,866.26 55,886.46 55,866.26 55,877.57 402.0K
12:52 55,877.63 55,920.42 55,875.62 55,920.42 192.3K
12:53 55,922.70 55,942.90 55,919.39 55,942.90 200.0K
12:54 55,941.02 55,999.49 55,941.02 55,999.49 282.8K
12:55 55,991.76 55,991.86 55,917.13 55,931.51 330.1K
12:56 55,934.39 55,953.42 55,926.89 55,953.42 173.8K
12:57 55,953.31 55,962.51 55,949.47 55,954.56 623.1K
12:58 55,959.77 55,968.30 55,958.46 55,965.94 190.4K
12:59 55,964.92 55,969.96 55,948.20 55,969.96 184.9K
13:00 55,969.75 55,976.29 55,966.09 55,971.77 167.0K
13:01 55,955.92 55,998.63 55,955.92 55,986.94 262.8K
13:02 55,984.63 55,986.82 55,957.40 55,979.73 200.4K
13:03 55,981.35 55,981.35 55,933.53 55,943.16 351.8K
13:04 55,943.12 55,966.35 55,940.46 55,966.35 182.9K
13:05 55,973.24 55,974.97 55,963.49 55,969.00 184.5K
13:06 55,970.12 55,970.12 55,960.38 55,964.57 403.3K
13:07 55,964.12 55,970.45 55,961.47 55,969.26 231.7K
13:08 55,976.01 55,998.24 55,976.01 55,998.24 205.7K
13:09 55,995.86 56,004.66 55,991.20 55,996.29 206.0K
13:10 55,997.47 56,002.03 55,979.06 55,983.62 271.3K
13:11 55,978.51 55,986.10 55,961.52 55,971.00 446.4K
13:12 55,973.92 55,975.15 55,963.79 55,966.05 110.7K
13:13 55,976.39 55,993.70 55,973.60 55,991.34 203.6K
13:14 55,994.53 56,008.87 55,990.21 56,008.87 185.2K
13:15 56,010.19 56,018.76 55,999.36 56,018.76 314.4K
13:16 56,024.17 56,035.02 56,006.83 56,020.13 470.7K
13:17 56,019.47 56,028.22 56,010.41 56,010.41 491.7K
13:18 56,011.47 56,013.15 55,984.36 55,984.36 526.0K
13:19 55,987.11 55,992.59 55,980.66 55,980.66 313.2K
13:20 55,979.55 56,008.85 55,979.55 56,008.85 144.4K
13:21 56,006.52 56,022.62 56,000.03 56,020.17 376.0K
13:22 56,016.31 56,016.31 55,956.03 55,956.03 597.1K
13:23 55,949.36 55,954.09 55,891.10 55,891.10 615.2K
13:24 55,890.29 55,911.39 55,883.62 55,911.39 258.4K
13:25 55,915.88 55,941.83 55,902.82 55,931.46 700.4K
13:26 55,932.31 55,944.48 55,924.91 55,930.85 333.3K
13:27 55,964.66 55,964.66 55,939.34 55,940.98 241.3K
13:28 55,942.35 55,942.35 55,897.84 55,910.70 236.9K
13:29 55,903.39 55,919.39 55,903.39 55,912.18 588.3K
13:30 55,912.96 55,918.69 55,870.84 55,904.63 218.1K
13:31 55,894.35 55,897.54 55,875.78 55,876.82 242.1K
13:32 55,880.40 55,882.84 55,867.05 55,867.05 361.4K
13:33 55,866.21 55,884.31 55,858.74 55,881.39 194.4K
13:34 55,887.45 55,888.84 55,876.93 55,877.16 259.0K
13:35 55,880.13 55,919.59 55,878.59 55,918.02 284.2K
13:36 55,917.34 55,922.90 55,910.59 55,916.12 223.7K
13:37 55,915.86 55,916.51 55,902.29 55,906.35 198.8K
13:38 55,905.09 55,916.78 55,893.93 55,911.99 283.8K
13:39 55,915.28 55,920.17 55,906.76 55,906.76 223.5K
13:40 55,911.52 55,917.33 55,902.74 55,909.30 285.2K
13:41 55,911.77 55,912.75 55,887.36 55,892.48 217.0K
13:42 55,892.62 55,893.01 55,868.86 55,871.16 150.4K
13:43 55,869.00 55,882.66 55,864.75 55,869.38 496.0K
13:44 55,869.31 55,888.90 55,869.31 55,885.94 343.4K
13:45 55,882.91 55,887.94 55,876.86 55,886.87 355.6K
13:46 55,890.99 55,917.75 55,889.87 55,897.71 366.8K
13:47 55,897.92 55,906.82 55,891.41 55,895.46 361.2K
13:48 55,891.15 55,902.71 55,889.76 55,890.80 472.8K
13:49 55,887.70 55,894.12 55,865.30 55,868.19 169.1K
13:50 55,866.63 55,887.34 55,858.73 55,858.73 259.5K
13:51 55,858.24 55,860.23 55,839.34 55,850.88 216.0K
13:52 55,849.75 55,849.75 55,834.26 55,838.89 236.8K
13:53 55,836.80 55,842.63 55,825.24 55,834.56 321.9K
13:54 55,839.66 55,877.34 55,834.87 55,876.95 794.8K
13:55 55,871.39 55,893.49 55,869.67 55,893.49 409.4K
13:56 55,893.53 55,895.03 55,873.94 55,888.04 452.8K
13:57 55,887.42 55,887.95 55,849.68 55,849.68 254.3K
13:58 55,848.61 55,866.22 55,841.13 55,862.21 216.3K
13:59 55,865.81 55,873.84 55,851.32 55,854.77 236.4K
14:00 55,853.40 55,855.22 55,845.16 55,845.16 222.0K
14:01 55,843.29 55,870.15 55,842.93 55,865.83 240.7K
14:02 55,866.64 55,874.61 55,858.45 55,865.21 223.9K
14:03 55,859.96 55,859.96 55,835.30 55,842.95 238.2K
14:04 55,839.66 55,846.03 55,834.06 55,837.50 309.2K
14:05 55,842.84 55,883.28 55,842.84 55,882.34 265.9K
14:06 55,883.91 55,894.97 55,882.70 55,884.11 255.6K
14:07 55,889.15 55,893.38 55,867.27 55,867.27 275.6K
14:08 55,867.46 55,869.56 55,854.38 55,859.87 833.1K
14:09 55,864.22 55,864.22 55,841.37 55,841.37 271.0K
14:10 55,839.74 55,842.22 55,828.10 55,841.93 316.4K
14:11 55,845.15 55,849.93 55,837.16 55,843.19 321.2K
14:12 55,848.55 55,855.89 55,840.75 55,848.54 254.4K
14:13 55,852.21 55,874.79 55,852.21 55,872.44 222.4K
14:14 55,871.05 55,889.46 55,858.81 55,862.96 368.6K
14:15 55,861.42 55,873.84 55,857.86 55,871.76 219.0K
14:16 55,871.49 55,880.77 55,866.66 55,868.35 1,141.4K
14:17 55,865.35 55,887.47 55,864.74 55,887.47 500.0K
14:18 55,884.99 55,902.81 55,875.85 55,902.08 324.2K
14:19 55,900.04 55,921.33 55,900.04 55,911.14 505.0K
14:20 55,903.36 55,907.38 55,880.52 55,884.17 373.0K
14:21 55,885.27 55,892.91 55,860.54 55,860.54 433.8K
14:22 55,873.39 55,886.79 55,860.88 55,877.65 345.8K
14:23 55,873.71 55,893.19 55,864.92 55,877.45 321.2K
14:24 55,878.60 55,882.73 55,861.90 55,861.90 396.0K
14:25 55,863.71 55,888.71 55,860.58 55,885.66 552.8K
14:26 55,883.03 55,885.31 55,875.56 55,876.60 314.0K
14:27 55,873.04 55,896.82 55,871.00 55,896.82 354.5K
14:28 55,899.22 55,899.22 55,889.37 55,892.18 434.9K
14:29 55,890.82 55,893.41 55,849.21 55,849.21 479.1K
14:30 55,852.30 55,853.07 55,800.55 55,800.55 415.7K
14:31 55,809.15 55,809.15 55,795.06 55,795.06 313.0K
14:32 55,791.38 55,798.96 55,777.10 55,777.10 335.4K
14:33 55,785.68 55,789.64 55,766.44 55,773.72 471.2K
14:34 55,773.57 55,791.90 55,770.58 55,779.66 799.2K
14:35 55,777.05 55,777.05 55,735.93 55,749.44 414.1K
14:36 55,745.28 55,745.28 55,726.56 55,731.37 384.5K
14:37 55,729.10 55,746.78 55,725.18 55,746.78 875.1K
14:38 55,738.02 55,743.31 55,730.98 55,739.22 440.5K
14:39 55,737.81 55,737.81 55,720.06 55,732.25 734.5K
14:40 55,734.23 55,797.73 55,734.23 55,795.93 1,772.2K
14:41 55,798.67 55,838.47 55,798.67 55,831.56 1,387.4K
14:42 55,835.01 55,852.60 55,835.01 55,837.68 1,791.1K
14:43 55,826.01 55,826.01 55,797.17 55,806.43 1,440.6K
14:44 55,807.80 55,823.33 55,807.80 55,817.87 1,287.0K
14:45 55,815.12 55,822.39 55,810.19 55,814.85 1,535.8K
14:46 55,816.31 55,819.79 55,796.74 55,809.61 1,429.0K
14:47 55,809.49 55,812.44 55,802.28 55,804.68 1,970.8K
14:48 55,803.20 55,805.94 55,782.29 55,789.86 1,834.1K
14:49 55,785.95 55,795.40 55,769.18 55,769.18 1,380.4K
14:50 55,778.97 55,790.05 55,771.41 55,771.41 2,382.2K
14:51 55,766.86 55,771.17 55,749.34 55,755.50 1,704.8K
14:52 55,762.31 55,767.84 55,744.43 55,747.89 1,547.3K
14:53 55,746.80 55,766.97 55,746.80 55,761.02 2,074.8K
14:54 55,761.11 55,776.10 55,756.49 55,769.79 1,615.9K
14:55 55,761.26 55,761.82 55,701.06 55,710.94 2,188.1K
14:56 55,710.20 55,711.27 55,701.64 55,704.25 4,176.4K
14:57 55,706.42 55,721.96 55,703.19 55,704.58 2,154.0K
14:58 55,702.95 55,710.22 55,693.19 55,694.22 2,355.6K
14:59 55,692.40 55,744.31 55,678.27 55,712.16 1,285.1K
15:00 55,682.85 55,682.85 55,682.85 55,682.85 76,705.5K
15:01 55,682.85 55,682.85 55,682.85 55,682.85 0.0K
15:02 55,682.85 55,682.85 55,682.85 55,682.85 0.0K
15:03 55,682.85 55,682.85 55,682.85 55,682.85 0.0K
15:04 55,682.85 55,682.85 55,682.85 55,682.85 0.0K
15:05 55,682.85 55,682.85 55,682.85 55,682.85 0.0K
15:06 55,682.85 55,682.85 55,682.85 55,682.85 0.0K
15:07 55,682.85 55,682.85 55,682.85 55,682.85 0.0K
15:08 55,682.85 55,682.85 55,682.85 55,682.85 0.0K
15:09 55,682.85 55,682.85 55,682.85 55,682.85 0.0K
15:10 55,682.85 55,682.85 55,682.85 55,682.85 0.0K
15:11 55,682.85 55,682.85 55,682.85 55,682.85 0.0K
15:12 55,682.85 55,682.85 55,682.85 55,682.85 0.0K
15:13 55,682.85 55,682.85 55,682.85 55,682.85 0.0K
15:14 55,682.85 55,682.85 55,682.85 55,682.85 0.0K
15:15 55,682.85 55,682.85 55,682.85 55,682.85 0.0K
15:16 55,682.85 55,682.85 55,682.85 55,682.85 0.0K
15:17 55,682.85 55,682.85 55,682.85 55,682.85 0.0K
15:18 55,682.85 55,682.85 55,682.85 55,682.85 0.0K
15:19 55,682.85 55,682.85 55,682.85 55,682.85 0.0K
15:20 55,682.85 55,682.85 55,682.85 55,682.85 0.3K
15:21 55,682.85 55,682.85 55,682.85 55,682.85 0.0K
15:22 55,682.85 55,682.85 55,682.85 55,682.85 0.0K
15:23 55,682.85 55,766.58 55,682.85 55,766.58 0.0K
15:24 55,766.58 55,766.58 55,766.58 55,766.58 0.0K
15:25 55,766.58 55,766.58 55,766.58 55,766.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available