S&P/BMV IPC

MXX
🏛️ mexico →
61,984.43
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 56,804.88 56,804.88 56,692.49 56,758.23 303.7K
08:31 56,760.23 56,876.38 56,677.12 56,868.08 119.7K
08:32 56,871.66 56,989.11 56,868.62 56,904.67 229.4K
08:33 56,920.52 56,938.82 56,892.71 56,896.03 89.7K
08:34 56,894.46 56,901.97 56,825.55 56,832.64 25.1K
08:35 56,793.77 56,795.04 56,647.48 56,652.74 158.5K
08:36 56,654.67 56,691.41 56,646.23 56,664.26 30.8K
08:37 56,668.28 56,745.42 56,668.28 56,744.37 57.5K
08:38 56,742.80 56,742.80 56,676.31 56,681.03 158.1K
08:39 56,682.55 56,772.53 56,644.47 56,757.32 278.9K
08:40 56,780.56 56,963.51 56,771.35 56,895.30 202.8K
08:41 56,896.41 56,896.41 56,817.03 56,817.03 95.3K
08:42 56,788.63 56,911.11 56,783.19 56,911.11 340.0K
08:43 56,909.48 57,001.51 56,897.15 56,946.64 292.6K
08:44 56,923.75 56,986.93 56,908.68 56,935.77 306.0K
08:45 56,932.62 56,935.80 56,884.93 56,884.93 125.8K
08:46 56,884.93 56,884.93 56,793.41 56,793.41 253.3K
08:47 56,808.65 56,920.02 56,808.11 56,909.55 574.8K
08:48 56,906.58 56,908.38 56,877.29 56,877.29 555.3K
08:49 56,873.13 56,873.13 56,830.47 56,836.01 157.4K
08:50 56,834.06 56,849.02 56,810.38 56,813.93 86.6K
08:51 56,813.24 56,891.16 56,781.57 56,833.84 293.8K
08:52 56,838.73 56,846.96 56,769.58 56,773.36 383.6K
08:53 56,780.69 56,929.99 56,766.32 56,824.14 240.9K
08:54 56,817.44 56,817.44 56,715.57 56,715.85 117.8K
08:55 56,722.55 56,824.03 56,703.74 56,791.65 152.3K
08:56 56,795.38 56,795.38 56,762.06 56,768.01 56.1K
08:57 56,768.88 56,880.85 56,768.88 56,777.82 259.5K
08:58 56,777.82 56,845.86 56,761.52 56,827.49 495.5K
08:59 56,796.76 56,842.87 56,788.18 56,840.07 153.3K
09:00 56,840.04 56,851.66 56,777.02 56,777.02 99.2K
09:01 56,784.72 56,867.28 56,751.64 56,832.68 1,155.6K
09:02 56,825.97 56,856.91 56,825.07 56,837.14 2,350.2K
09:03 56,829.99 56,881.47 56,813.63 56,813.63 252.6K
09:04 56,811.53 56,910.59 56,806.08 56,810.34 177.6K
09:05 56,796.61 56,842.70 56,767.67 56,767.67 107.5K
09:06 56,822.28 56,843.29 56,796.20 56,803.15 197.6K
09:07 56,802.25 56,874.98 56,802.25 56,863.38 297.5K
09:08 56,866.10 56,873.45 56,829.05 56,873.45 133.5K
09:09 56,873.70 56,936.72 56,873.70 56,904.11 792.7K
09:10 56,903.00 56,939.78 56,888.24 56,926.82 144.7K
09:11 56,933.61 56,965.79 56,925.95 56,937.38 440.0K
09:12 56,932.47 56,989.64 56,927.22 56,987.15 856.2K
09:13 56,985.35 57,039.18 56,981.35 57,001.13 106.6K
09:14 56,993.36 57,032.04 56,975.17 57,005.31 134.8K
09:15 57,005.31 57,091.41 57,004.71 57,091.41 336.1K
09:16 57,093.24 57,108.32 57,062.00 57,097.43 564.3K
09:17 57,089.50 57,094.61 57,047.09 57,079.63 298.6K
09:18 57,078.90 57,078.90 57,049.24 57,053.96 141.2K
09:19 57,058.86 57,081.30 57,011.76 57,011.76 113.0K
09:20 57,020.17 57,058.78 57,004.56 57,058.47 1,143.4K
09:21 57,065.35 57,065.35 56,995.85 56,995.85 97.4K
09:22 56,990.35 57,004.83 56,963.87 56,967.85 209.1K
09:23 56,976.67 56,988.33 56,947.06 56,953.10 481.7K
09:24 56,955.79 57,078.95 56,928.60 57,009.40 285.1K
09:25 57,017.36 57,058.56 56,998.10 57,049.31 152.8K
09:26 57,054.88 57,056.27 57,015.84 57,015.84 610.6K
09:27 57,015.56 57,076.05 56,994.03 57,074.88 317.3K
09:28 57,070.49 57,077.98 57,059.05 57,065.77 116.4K
09:29 57,062.75 57,075.63 57,038.53 57,063.58 89.5K
09:30 57,059.98 57,114.24 57,059.98 57,092.42 228.7K
09:31 57,079.10 57,084.75 57,054.42 57,079.95 105.1K
09:32 57,081.46 57,115.95 57,049.17 57,115.95 675.4K
09:33 57,105.74 57,176.63 57,105.74 57,137.12 842.9K
09:34 57,148.93 57,224.43 57,144.48 57,218.87 1,156.8K
09:35 57,216.45 57,237.30 57,187.42 57,187.42 781.8K
09:36 57,190.83 57,240.67 57,179.33 57,240.67 229.0K
09:37 57,237.63 57,270.93 57,213.88 57,265.56 177.3K
09:38 57,263.95 57,275.02 57,230.74 57,266.30 254.4K
09:39 57,263.33 57,309.44 57,258.60 57,292.44 257.3K
09:40 57,296.67 57,308.13 57,269.89 57,285.38 765.7K
09:41 57,289.34 57,289.34 57,229.09 57,229.09 159.6K
09:42 57,233.20 57,240.96 57,211.83 57,218.95 144.1K
09:43 57,227.50 57,287.15 57,215.23 57,283.69 264.0K
09:44 57,283.69 57,283.69 57,200.89 57,210.12 117.3K
09:45 57,214.03 57,276.50 57,211.53 57,276.50 308.2K
09:46 57,284.63 57,284.63 57,239.14 57,239.49 362.5K
09:47 57,250.26 57,273.10 57,221.00 57,221.00 185.8K
09:48 57,215.69 57,215.69 57,188.95 57,194.46 209.6K
09:49 57,197.12 57,286.46 57,192.06 57,277.89 1,255.3K
09:50 57,272.36 57,303.05 57,240.26 57,271.98 586.8K
09:51 57,267.58 57,267.58 57,226.28 57,226.89 172.9K
09:52 57,241.72 57,258.79 57,217.16 57,242.62 243.5K
09:53 57,236.65 57,294.32 57,200.22 57,231.77 248.3K
09:54 57,231.68 57,237.25 57,185.90 57,185.90 131.3K
09:55 57,190.54 57,190.54 57,142.58 57,142.58 237.8K
09:56 57,145.35 57,145.67 57,120.03 57,125.92 119.1K
09:57 57,135.47 57,156.71 57,135.47 57,156.21 208.6K
09:58 57,159.27 57,214.63 57,159.27 57,214.63 136.0K
09:59 57,219.02 57,257.24 57,219.02 57,252.19 142.1K
10:00 57,256.35 57,287.90 57,241.37 57,261.01 164.4K
10:01 57,263.77 57,330.79 57,257.63 57,316.95 223.1K
10:02 57,305.13 57,308.43 57,280.01 57,302.71 280.4K
10:03 57,301.81 57,303.69 57,281.53 57,281.53 1,151.8K
10:04 57,283.07 57,310.38 57,273.01 57,303.55 205.9K
10:05 57,303.46 57,306.96 57,279.92 57,280.99 156.6K
10:06 57,270.84 57,280.67 57,227.10 57,227.78 329.1K
10:07 57,222.33 57,237.36 57,214.99 57,217.29 200.1K
10:08 57,217.12 57,228.35 57,199.88 57,211.94 213.2K
10:09 57,212.15 57,217.24 57,146.50 57,150.32 349.6K
10:10 57,137.70 57,137.70 57,092.35 57,109.40 387.0K
10:11 57,106.67 57,149.90 57,093.84 57,126.52 225.5K
10:12 57,132.46 57,140.70 57,110.44 57,110.44 157.8K
10:13 57,116.94 57,116.94 57,098.67 57,105.36 179.5K
10:14 57,103.51 57,119.99 57,096.91 57,101.73 254.2K
10:15 57,101.11 57,128.74 57,095.68 57,128.74 180.7K
10:16 57,130.40 57,157.65 57,127.74 57,146.87 189.7K
10:17 57,161.44 57,174.05 57,159.53 57,174.05 154.9K
10:18 57,170.44 57,229.30 57,170.44 57,229.30 208.5K
10:19 57,232.13 57,296.51 57,215.52 57,280.11 414.0K
10:20 57,284.06 57,286.53 57,232.35 57,239.63 193.2K
10:21 57,241.97 57,248.98 57,216.24 57,217.68 144.6K
10:22 57,219.66 57,226.04 57,206.30 57,206.30 103.0K
10:23 57,205.72 57,205.77 57,159.13 57,161.99 165.2K
10:24 57,162.22 57,162.64 57,148.69 57,157.02 112.8K
10:25 57,157.06 57,172.57 57,149.98 57,150.05 83.3K
10:26 57,146.05 57,166.18 57,145.72 57,166.18 169.9K
10:27 57,161.53 57,172.92 57,155.73 57,160.56 143.8K
10:28 57,164.01 57,169.31 57,156.44 57,166.40 304.7K
10:29 57,175.66 57,181.09 57,146.17 57,146.17 204.4K
10:30 57,149.67 57,156.57 57,137.77 57,144.33 238.9K
10:31 57,150.81 57,150.81 57,123.96 57,123.96 225.8K
10:32 57,131.41 57,144.47 57,123.98 57,144.47 465.9K
10:33 57,139.12 57,204.50 57,139.12 57,185.10 246.2K
10:34 57,175.99 57,197.21 57,172.37 57,177.83 162.2K
10:35 57,178.07 57,199.34 57,178.07 57,182.49 118.5K
10:36 57,185.61 57,185.61 57,172.91 57,177.95 148.2K
10:37 57,178.84 57,239.74 57,171.29 57,222.20 189.7K
10:38 57,220.49 57,238.78 57,220.49 57,226.47 87.8K
10:39 57,223.53 57,228.46 57,209.86 57,217.61 266.0K
10:40 57,216.80 57,239.65 57,213.50 57,218.33 218.5K
10:41 57,221.74 57,222.56 57,208.85 57,218.55 351.1K
10:42 57,230.69 57,286.36 57,226.24 57,282.02 1,121.4K
10:43 57,281.69 57,283.00 57,259.02 57,266.65 179.9K
10:44 57,269.48 57,288.95 57,269.28 57,278.61 197.6K
10:45 57,271.17 57,309.75 57,271.17 57,309.47 195.9K
10:46 57,308.84 57,348.02 57,297.03 57,306.20 202.4K
10:47 57,311.70 57,323.11 57,296.50 57,306.38 285.8K
10:48 57,306.78 57,322.40 57,305.43 57,305.43 134.3K
10:49 57,297.21 57,297.21 57,272.80 57,292.37 248.4K
10:50 57,297.56 57,345.03 57,295.48 57,301.66 296.5K
10:51 57,312.32 57,312.32 57,287.61 57,288.77 107.6K
10:52 57,289.86 57,292.91 57,226.07 57,228.68 141.6K
10:53 57,222.49 57,236.30 57,215.79 57,223.15 122.2K
10:54 57,213.78 57,220.35 57,212.97 57,220.35 111.6K
10:55 57,219.41 57,227.89 57,212.15 57,226.28 128.8K
10:56 57,224.44 57,238.93 57,216.22 57,238.93 145.1K
10:57 57,239.01 57,244.44 57,230.49 57,241.82 155.7K
10:58 57,245.23 57,329.21 57,227.15 57,316.09 297.4K
10:59 57,320.96 57,324.64 57,302.85 57,305.68 167.6K
11:00 57,304.95 57,317.01 57,288.58 57,288.58 147.8K
11:01 57,290.94 57,327.55 57,290.25 57,292.58 292.2K
11:02 57,294.74 57,300.11 57,253.35 57,253.35 395.4K
11:03 57,258.36 57,271.96 57,254.64 57,271.96 147.4K
11:04 57,271.82 57,276.47 57,250.94 57,250.94 421.2K
11:05 57,253.85 57,253.85 57,207.00 57,207.00 342.7K
11:06 57,209.96 57,226.38 57,202.75 57,226.38 216.7K
11:07 57,221.54 57,223.55 57,213.13 57,216.07 249.6K
11:08 57,212.55 57,272.76 57,212.55 57,266.15 349.9K
11:09 57,268.45 57,275.13 57,268.07 57,274.38 83.3K
11:10 57,275.41 57,314.60 57,275.41 57,310.65 259.9K
11:11 57,315.25 57,328.29 57,310.44 57,310.44 146.4K
11:12 57,307.72 57,309.67 57,275.40 57,280.88 128.9K
11:13 57,284.38 57,284.38 57,257.87 57,258.57 149.1K
11:14 57,249.92 57,307.73 57,249.92 57,306.23 823.2K
11:15 57,310.32 57,326.21 57,306.26 57,321.26 134.8K
11:16 57,315.48 57,319.21 57,301.32 57,310.05 275.1K
11:17 57,312.35 57,313.09 57,302.86 57,303.59 2,046.0K
11:18 57,304.11 57,305.53 57,285.59 57,285.59 191.6K
11:19 57,287.88 57,288.63 57,276.48 57,283.18 156.2K
11:20 57,283.72 57,288.46 57,270.89 57,270.89 164.0K
11:21 57,271.06 57,285.90 57,270.63 57,282.04 132.7K
11:22 57,280.94 57,280.94 57,263.16 57,263.16 140.8K
11:23 57,261.12 57,261.12 57,246.15 57,259.66 320.6K
11:24 57,256.04 57,274.93 57,256.04 57,273.35 623.3K
11:25 57,275.62 57,275.62 57,266.44 57,269.07 63.5K
11:26 57,267.66 57,278.37 57,266.35 57,266.61 132.1K
11:27 57,267.90 57,267.90 57,247.46 57,259.66 1,046.4K
11:28 57,255.74 57,263.65 57,235.90 57,236.19 157.2K
11:29 57,227.94 57,227.94 57,211.54 57,213.78 138.1K
11:30 57,217.60 57,271.35 57,207.31 57,260.30 216.9K
11:31 57,258.21 57,306.43 57,249.38 57,291.62 244.1K
11:32 57,291.49 57,302.41 57,258.25 57,258.25 110.9K
11:33 57,266.18 57,288.91 57,256.04 57,285.40 231.2K
11:34 57,285.47 57,285.47 57,264.57 57,265.80 141.0K
11:35 57,280.64 57,280.64 57,265.82 57,272.73 108.2K
11:36 57,271.94 57,323.13 57,271.94 57,304.41 907.4K
11:37 57,304.41 57,309.82 57,293.68 57,295.05 127.7K
11:38 57,292.80 57,314.37 57,290.68 57,302.79 169.8K
11:39 57,303.31 57,346.70 57,302.69 57,343.71 446.0K
11:40 57,343.55 57,365.48 57,335.26 57,356.93 193.9K
11:41 57,357.51 57,369.61 57,354.25 57,368.81 180.0K
11:42 57,368.61 57,368.61 57,348.77 57,362.61 172.4K
11:43 57,363.06 57,374.96 57,355.63 57,360.39 169.3K
11:44 57,361.94 57,415.55 57,358.77 57,410.96 240.5K
11:45 57,408.42 57,409.05 57,383.74 57,392.73 112.3K
11:46 57,391.31 57,391.31 57,319.51 57,325.79 707.2K
11:47 57,327.38 57,327.38 57,310.56 57,314.12 140.9K
11:48 57,309.87 57,314.34 57,291.92 57,303.15 134.0K
11:49 57,304.96 57,343.63 57,301.15 57,343.63 122.9K
11:50 57,341.63 57,341.63 57,317.81 57,323.10 149.1K
11:51 57,317.14 57,344.05 57,312.49 57,331.17 161.9K
11:52 57,329.08 57,329.08 57,312.71 57,312.71 105.6K
11:53 57,310.49 57,321.09 57,304.46 57,306.92 166.2K
11:54 57,305.42 57,321.16 57,296.42 57,318.89 199.4K
11:55 57,318.59 57,319.71 57,304.20 57,306.57 187.4K
11:56 57,304.05 57,317.11 57,303.95 57,313.32 99.4K
11:57 57,311.72 57,319.26 57,294.99 57,315.06 308.3K
11:58 57,310.02 57,311.71 57,300.48 57,305.46 156.7K
11:59 57,304.03 57,309.86 57,296.22 57,301.91 171.8K
12:00 57,301.16 57,352.70 57,301.16 57,352.09 254.8K
12:01 57,352.41 57,362.60 57,346.11 57,350.68 283.2K
12:02 57,347.84 57,351.15 57,338.01 57,341.77 338.0K
12:03 57,343.34 57,343.40 57,327.68 57,330.63 146.1K
12:04 57,329.63 57,348.85 57,326.67 57,348.85 182.0K
12:05 57,350.12 57,350.12 57,339.80 57,342.65 128.6K
12:06 57,346.62 57,355.96 57,343.60 57,347.86 377.4K
12:07 57,347.86 57,353.69 57,341.93 57,342.72 183.8K
12:08 57,347.32 57,350.41 57,338.07 57,350.41 170.4K
12:09 57,356.27 57,356.27 57,337.59 57,337.59 133.3K
12:10 57,335.07 57,335.07 57,303.48 57,311.68 211.6K
12:11 57,314.66 57,317.49 57,286.04 57,287.06 131.0K
12:12 57,292.90 57,294.68 57,272.87 57,273.09 112.3K
12:13 57,273.45 57,279.86 57,268.93 57,274.88 199.3K
12:14 57,274.15 57,279.50 57,246.99 57,277.63 166.6K
12:15 57,277.63 57,286.04 57,271.31 57,278.90 142.2K
12:16 57,279.80 57,288.09 57,272.27 57,272.27 113.8K
12:17 57,279.27 57,290.96 57,273.65 57,276.63 1,528.1K
12:18 57,279.04 57,306.57 57,279.04 57,306.09 218.9K
12:19 57,316.42 57,322.57 57,313.55 57,316.83 251.6K
12:20 57,313.67 57,313.68 57,304.02 57,305.49 244.9K
12:21 57,305.35 57,307.09 57,280.93 57,280.93 198.1K
12:22 57,279.53 57,291.64 57,279.46 57,288.20 153.0K
12:23 57,287.30 57,303.02 57,287.30 57,291.81 181.3K
12:24 57,291.76 57,294.30 57,276.39 57,279.50 250.5K
12:25 57,279.98 57,282.69 57,266.37 57,266.37 180.0K
12:26 57,275.69 57,285.29 57,254.94 57,285.29 173.7K
12:27 57,286.12 57,310.80 57,286.12 57,307.07 213.5K
12:28 57,307.07 57,307.07 57,274.98 57,286.33 76.1K
12:29 57,279.43 57,287.67 57,260.09 57,261.34 164.3K
12:30 57,262.85 57,262.85 57,235.67 57,240.52 286.3K
12:31 57,241.18 57,245.86 57,224.72 57,236.03 229.7K
12:32 57,238.04 57,238.04 57,225.24 57,230.96 147.8K
12:33 57,224.09 57,227.63 57,205.61 57,226.35 194.4K
12:34 57,227.13 57,227.13 57,209.12 57,218.23 161.5K
12:35 57,221.02 57,253.07 57,218.56 57,236.05 219.0K
12:36 57,238.75 57,239.86 57,226.79 57,235.65 143.7K
12:37 57,228.30 57,267.30 57,225.83 57,245.94 435.6K
12:38 57,240.67 57,249.97 57,224.19 57,224.28 144.2K
12:39 57,225.41 57,225.90 57,209.88 57,209.88 167.4K
12:40 57,211.38 57,220.12 57,211.38 57,219.32 145.8K
12:41 57,221.49 57,230.90 57,216.73 57,227.19 180.2K
12:42 57,224.42 57,260.89 57,218.54 57,256.27 255.7K
12:43 57,260.05 57,271.94 57,247.62 57,271.34 176.5K
12:44 57,270.66 57,295.71 57,259.79 57,278.81 295.9K
12:45 57,284.31 57,284.31 57,261.36 57,267.94 139.0K
12:46 57,268.17 57,271.85 57,257.30 57,268.08 114.4K
12:47 57,275.95 57,279.89 57,270.75 57,279.89 230.3K
12:48 57,283.30 57,319.05 57,283.30 57,314.56 275.9K
12:49 57,316.85 57,316.85 57,301.48 57,316.04 130.9K
12:50 57,313.84 57,330.37 57,313.84 57,318.18 258.0K
12:51 57,315.32 57,338.92 57,306.59 57,329.24 199.6K
12:52 57,330.51 57,376.71 57,325.90 57,366.37 593.2K
12:53 57,370.40 57,372.44 57,354.69 57,367.59 290.9K
12:54 57,369.25 57,371.53 57,356.97 57,358.41 186.9K
12:55 57,363.65 57,363.65 57,348.26 57,348.26 153.0K
12:56 57,347.22 57,347.22 57,315.65 57,315.65 257.3K
12:57 57,313.52 57,317.31 57,291.22 57,293.32 159.9K
12:58 57,300.35 57,300.35 57,280.28 57,287.08 301.4K
12:59 57,291.90 57,291.90 57,268.94 57,277.42 149.9K
13:00 57,277.62 57,292.87 57,262.10 57,284.86 305.4K
13:01 57,282.74 57,304.60 57,282.74 57,301.72 224.2K
13:02 57,302.09 57,308.71 57,291.12 57,297.49 231.4K
13:03 57,299.43 57,307.65 57,286.67 57,286.67 178.9K
13:04 57,289.34 57,296.34 57,278.45 57,283.17 159.9K
13:05 57,282.62 57,335.46 57,282.62 57,328.55 355.9K
13:06 57,325.42 57,325.42 57,300.96 57,302.07 10,327.4K
13:07 57,306.16 57,306.16 57,298.82 57,299.71 181.7K
13:08 57,289.77 57,328.73 57,284.85 57,327.61 214.7K
13:09 57,327.24 57,329.24 57,314.87 57,314.87 174.6K
13:10 57,316.31 57,316.31 57,293.87 57,296.78 156.7K
13:11 57,303.86 57,307.40 57,294.63 57,298.07 319.0K
13:12 57,295.95 57,340.21 57,295.95 57,331.45 229.2K
13:13 57,332.79 57,336.65 57,310.92 57,310.92 254.9K
13:14 57,315.55 57,331.54 57,310.22 57,324.41 175.2K
13:15 57,324.66 57,325.18 57,304.19 57,305.21 226.3K
13:16 57,302.08 57,310.83 57,296.93 57,296.93 129.0K
13:17 57,296.03 57,300.66 57,275.86 57,289.52 229.9K
13:18 57,288.41 57,295.27 57,272.42 57,273.42 263.1K
13:19 57,284.81 57,284.81 57,272.52 57,273.46 240.6K
13:20 57,272.47 57,316.02 57,269.71 57,316.02 747.2K
13:21 57,318.29 57,328.67 57,292.73 57,292.73 285.3K
13:22 57,294.52 57,310.88 57,290.13 57,300.11 267.6K
13:23 57,300.13 57,326.43 57,296.12 57,305.64 255.5K
13:24 57,304.92 57,312.59 57,304.24 57,306.56 179.3K
13:25 57,309.41 57,309.41 57,295.45 57,302.52 200.4K
13:26 57,309.90 57,312.04 57,302.75 57,304.37 212.4K
13:27 57,308.44 57,339.26 57,308.44 57,338.26 386.8K
13:28 57,342.37 57,351.00 57,338.54 57,348.29 161.8K
13:29 57,349.13 57,374.01 57,340.80 57,370.30 515.3K
13:30 57,374.94 57,389.36 57,359.51 57,365.30 721.3K
13:31 57,368.49 57,376.56 57,365.40 57,375.75 490.9K
13:32 57,379.03 57,383.14 57,349.04 57,351.74 398.2K
13:33 57,354.88 57,354.88 57,343.65 57,346.39 207.4K
13:34 57,344.86 57,346.17 57,338.07 57,345.04 159.3K
13:35 57,348.79 57,349.99 57,281.58 57,292.71 472.0K
13:36 57,273.71 57,273.71 57,197.75 57,220.95 506.9K
13:37 57,223.11 57,223.11 57,189.52 57,190.17 288.8K
13:38 57,190.30 57,205.21 57,177.63 57,200.36 306.0K
13:39 57,205.48 57,206.51 57,180.69 57,180.69 213.1K
13:40 57,181.59 57,181.59 57,129.45 57,133.36 320.6K
13:41 57,128.28 57,129.93 57,083.31 57,083.31 218.1K
13:42 57,088.15 57,092.89 57,047.65 57,047.65 445.8K
13:43 57,044.72 57,051.67 57,018.77 57,018.77 262.7K
13:44 57,025.07 57,048.58 57,016.20 57,048.58 557.7K
13:45 57,044.45 57,102.79 57,044.45 57,102.79 232.2K
13:46 57,105.13 57,161.79 57,105.13 57,161.79 310.9K
13:47 57,165.32 57,226.32 57,160.71 57,225.93 163.9K
13:48 57,230.76 57,259.90 57,230.76 57,259.90 202.1K
13:49 57,250.87 57,259.37 57,244.46 57,244.46 419.7K
13:50 57,245.46 57,260.51 57,242.30 57,252.09 222.1K
13:51 57,251.84 57,251.84 57,235.99 57,235.99 203.6K
13:52 57,240.63 57,240.63 57,135.67 57,140.10 321.3K
13:53 57,138.24 57,141.66 57,115.63 57,132.44 435.6K
13:54 57,134.13 57,173.08 57,134.13 57,173.08 399.0K
13:55 57,174.89 57,175.35 57,111.49 57,117.43 532.7K
13:56 57,112.06 57,112.06 57,057.22 57,057.29 230.1K
13:57 57,055.02 57,059.77 57,018.81 57,018.81 346.6K
13:58 57,024.84 57,057.08 57,015.01 57,057.08 141.6K
13:59 57,054.90 57,096.49 57,054.90 57,096.49 173.1K
14:00 57,100.18 57,105.04 57,091.69 57,091.69 281.5K
14:01 57,090.91 57,108.28 57,087.16 57,087.16 380.5K
14:02 57,083.69 57,095.43 57,061.35 57,061.35 309.8K
14:03 57,056.77 57,062.64 57,042.09 57,061.98 501.8K
14:04 57,066.07 57,115.01 57,061.33 57,061.33 296.9K
14:05 57,058.70 57,077.11 57,040.68 57,077.11 276.1K
14:06 57,075.01 57,075.01 57,035.85 57,047.67 719.2K
14:07 57,047.49 57,047.49 56,999.61 56,999.61 338.9K
14:08 57,002.22 57,011.24 56,992.24 57,011.24 194.2K
14:09 57,016.60 57,044.64 57,016.44 57,044.64 295.1K
14:10 57,045.95 57,059.80 57,028.87 57,028.87 196.7K
14:11 57,031.09 57,033.50 57,008.30 57,015.87 331.6K
14:12 57,020.59 57,029.80 57,019.17 57,027.88 325.5K
14:13 57,031.20 57,033.71 57,020.52 57,021.41 337.1K
14:14 57,021.11 57,031.88 57,021.11 57,031.88 186.4K
14:15 57,030.34 57,056.29 57,029.58 57,048.47 194.6K
14:16 57,047.41 57,093.03 57,047.41 57,088.44 296.3K
14:17 57,082.46 57,102.60 57,015.48 57,015.48 537.3K
14:18 57,008.35 57,008.73 56,989.74 56,998.53 135.1K
14:19 56,998.15 57,034.79 56,998.15 57,026.74 402.5K
14:20 57,016.72 57,054.14 57,005.85 57,033.26 226.1K
14:21 57,022.09 57,072.48 57,022.09 57,047.45 709.1K
14:22 57,040.72 57,040.99 56,972.81 56,988.44 666.8K
14:23 56,978.78 57,014.75 56,975.71 57,005.68 628.4K
14:24 57,011.09 57,030.29 56,992.61 57,025.95 423.3K
14:25 57,026.25 57,057.32 56,996.22 56,996.22 294.6K
14:26 56,999.98 56,999.98 56,954.47 56,956.98 515.3K
14:27 56,954.25 56,968.36 56,954.25 56,960.91 250.9K
14:28 56,960.63 56,974.41 56,952.19 56,973.24 581.6K
14:29 56,975.70 56,979.52 56,962.74 56,965.62 490.8K
14:30 56,980.85 57,020.21 56,976.93 57,008.62 336.6K
14:31 57,014.37 57,058.53 56,993.81 57,058.53 590.8K
14:32 57,064.61 57,064.61 57,027.66 57,029.67 392.3K
14:33 57,020.97 57,067.67 57,007.36 57,050.98 406.4K
14:34 57,053.96 57,053.96 57,006.47 57,032.26 479.1K
14:35 57,038.24 57,047.96 57,007.25 57,020.15 763.6K
14:36 57,019.70 57,063.96 57,012.57 57,055.34 663.9K
14:37 57,056.68 57,060.85 57,015.67 57,015.67 466.7K
14:38 57,020.08 57,024.59 56,988.41 56,988.41 864.0K
14:39 56,976.92 56,976.92 56,880.26 56,902.88 1,190.1K
14:40 56,908.45 56,938.18 56,908.45 56,921.73 1,046.7K
14:41 56,918.10 56,936.21 56,902.86 56,926.28 1,605.1K
14:42 56,930.56 56,935.18 56,902.94 56,908.56 1,172.5K
14:43 56,912.83 56,918.54 56,899.33 56,918.54 1,072.5K
14:44 56,915.95 56,930.47 56,881.82 56,891.27 1,335.7K
14:45 56,900.63 56,902.89 56,885.85 56,895.46 1,143.4K
14:46 56,897.75 56,900.47 56,884.78 56,889.47 1,163.7K
14:47 56,889.47 56,889.47 56,860.07 56,879.83 1,556.7K
14:48 56,878.16 56,900.34 56,877.95 56,891.36 1,011.1K
14:49 56,892.58 56,897.28 56,873.03 56,887.25 1,361.2K
14:50 56,890.42 56,953.04 56,890.42 56,953.04 1,026.3K
14:51 56,954.97 57,005.54 56,954.97 57,005.54 950.9K
14:52 57,006.25 57,030.07 57,006.25 57,023.95 1,091.5K
14:53 57,030.20 57,041.71 57,026.64 57,028.09 1,091.2K
14:54 57,033.76 57,040.67 57,025.21 57,038.29 987.4K
14:55 57,039.45 57,087.27 57,032.20 57,087.27 1,222.2K
14:56 57,091.97 57,115.33 57,078.66 57,109.01 1,900.1K
14:57 57,114.09 57,121.32 57,107.34 57,113.94 1,629.8K
14:58 57,111.36 57,152.68 57,108.27 57,137.70 1,828.1K
14:59 57,129.16 57,129.16 57,020.54 57,059.14 726.0K
15:00 57,059.14 57,059.14 57,059.14 57,059.14 49,802.7K
15:01 57,059.14 57,059.14 57,059.14 57,059.14 0.0K
15:02 57,059.14 57,059.14 57,059.14 57,059.14 0.0K
15:03 57,059.14 57,059.14 57,059.14 57,059.14 0.0K
15:04 57,059.14 57,059.14 57,059.14 57,059.14 0.0K
15:05 57,059.14 57,059.14 57,059.14 57,059.14 0.0K
15:06 57,059.14 57,059.14 57,059.14 57,059.14 0.0K
15:07 57,059.14 57,059.14 57,059.14 57,059.14 0.0K
15:08 57,059.14 57,059.14 57,059.14 57,059.14 0.0K
15:09 57,059.14 57,059.14 57,059.14 57,059.14 0.0K
15:10 57,059.14 57,059.14 57,059.14 57,059.14 0.0K
15:11 57,059.14 57,059.14 57,059.14 57,059.14 0.0K
15:12 57,059.14 57,059.14 57,059.14 57,059.14 0.0K
15:13 57,059.14 57,059.14 57,059.14 57,059.14 0.0K
15:14 57,059.14 57,059.14 57,059.14 57,059.14 0.0K
15:15 57,059.14 57,059.14 57,059.14 57,059.14 0.0K
15:16 57,059.14 57,059.14 57,059.14 57,059.14 0.0K
15:17 57,059.14 57,059.14 57,059.14 57,059.14 0.0K
15:18 57,059.14 57,059.14 57,059.14 57,059.14 0.0K
15:19 57,059.14 57,059.14 57,059.14 57,059.14 0.0K
15:20 57,059.14 57,059.14 57,059.14 57,059.14 8.6K
15:21 57,059.14 57,059.14 57,059.14 57,059.14 0.0K
15:22 57,059.14 57,059.14 57,059.14 57,059.14 0.0K
15:23 57,059.14 57,059.14 56,977.95 56,980.13 0.0K
15:24 56,980.13 56,980.13 56,980.13 56,980.13 0.0K
15:25 56,980.13 56,980.13 56,980.13 56,980.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available