S&P/BMV IPC

MXX
🏛️ mexico →
61,984.43
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 55,602.80 55,618.11 55,435.76 55,570.67 1,271.1K
08:31 55,574.63 55,574.63 55,370.04 55,370.04 547.8K
08:32 55,380.38 55,380.60 55,274.99 55,280.93 421.2K
08:33 55,304.80 55,373.40 55,281.46 55,307.29 329.5K
08:34 55,310.39 55,401.20 55,310.39 55,334.97 141.8K
08:35 55,311.79 55,413.58 55,311.79 55,336.11 97.8K
08:36 55,323.67 55,413.82 55,296.84 55,403.26 455.6K
08:37 55,404.82 55,467.51 55,404.82 55,449.72 292.9K
08:38 55,448.35 55,450.29 55,359.85 55,361.42 131.4K
08:39 55,345.74 55,345.74 55,313.36 55,317.69 368.5K
08:40 55,315.47 55,345.98 55,294.23 55,341.02 343.3K
08:41 55,341.85 55,346.67 55,292.07 55,292.07 265.6K
08:42 55,291.92 55,291.92 55,260.55 55,277.61 134.2K
08:43 55,275.02 55,292.28 55,250.98 55,279.60 126.3K
08:44 55,274.16 55,323.59 55,244.39 55,309.30 139.7K
08:45 55,320.88 55,377.37 55,300.97 55,377.33 1,291.9K
08:46 55,388.57 55,440.61 55,377.17 55,437.97 3,713.5K
08:47 55,445.22 55,525.90 55,436.04 55,482.96 324.7K
08:48 55,470.69 55,614.48 55,470.69 55,563.27 267.0K
08:49 55,559.59 55,559.59 55,522.70 55,558.40 145.2K
08:50 55,556.86 55,611.71 55,556.86 55,562.17 401.0K
08:51 55,530.93 55,544.00 55,502.53 55,539.13 510.0K
08:52 55,533.79 55,555.26 55,524.24 55,531.26 179.3K
08:53 55,529.63 55,538.95 55,500.90 55,535.92 134.6K
08:54 55,539.20 55,542.98 55,525.99 55,542.82 154.9K
08:55 55,543.19 55,574.47 55,543.19 55,566.32 132.7K
08:56 55,559.87 55,559.87 55,457.08 55,491.71 204.4K
08:57 55,491.96 55,491.96 55,390.84 55,422.99 233.0K
08:58 55,420.52 55,491.35 55,420.52 55,476.28 117.7K
08:59 55,459.02 55,522.53 55,459.02 55,522.53 204.2K
09:00 55,506.34 55,538.96 55,476.09 55,538.96 270.5K
09:01 55,536.06 55,539.89 55,448.10 55,476.18 242.4K
09:02 55,473.60 55,524.81 55,464.81 55,493.58 358.4K
09:03 55,498.98 55,498.98 55,476.39 55,495.41 191.7K
09:04 55,490.84 55,498.58 55,447.08 55,470.56 785.8K
09:05 55,478.43 55,478.43 55,381.57 55,424.40 246.3K
09:06 55,403.65 55,416.14 55,310.44 55,320.41 429.8K
09:07 55,315.66 55,323.40 55,300.12 55,308.54 233.3K
09:08 55,302.61 55,336.92 55,302.08 55,329.53 244.7K
09:09 55,330.06 55,364.02 55,323.84 55,353.60 263.8K
09:10 55,361.26 55,456.27 55,358.72 55,456.27 320.8K
09:11 55,450.48 55,482.97 55,435.42 55,449.93 661.8K
09:12 55,453.00 55,499.78 55,453.00 55,498.52 153.4K
09:13 55,491.76 55,520.51 55,485.20 55,520.51 209.7K
09:14 55,516.89 55,516.89 55,475.65 55,510.72 223.7K
09:15 55,517.57 55,526.31 55,483.65 55,523.24 215.1K
09:16 55,532.83 55,543.05 55,512.04 55,535.35 241.7K
09:17 55,530.07 55,530.07 55,506.31 55,513.74 133.0K
09:18 55,510.64 55,528.56 55,510.64 55,528.56 194.5K
09:19 55,527.66 55,555.75 55,516.82 55,543.21 241.7K
09:20 55,537.44 55,572.09 55,533.74 55,572.09 307.5K
09:21 55,568.88 55,619.23 55,568.88 55,608.03 160.0K
09:22 55,614.46 55,627.61 55,593.05 55,593.05 608.3K
09:23 55,591.64 55,646.05 55,584.85 55,646.05 222.6K
09:24 55,651.12 55,699.14 55,651.12 55,681.71 319.3K
09:25 55,677.74 55,684.07 55,659.11 55,659.11 578.9K
09:26 55,659.33 55,710.26 55,652.79 55,710.26 171.0K
09:27 55,703.22 55,717.12 55,689.21 55,712.89 210.6K
09:28 55,704.19 55,704.19 55,648.31 55,652.26 1,286.8K
09:29 55,650.76 55,765.64 55,650.76 55,765.33 206.7K
09:30 55,757.73 55,785.27 55,757.73 55,763.37 375.0K
09:31 55,763.98 55,794.12 55,763.42 55,793.10 187.4K
09:32 55,792.14 55,803.44 55,786.49 55,793.11 235.6K
09:33 55,794.45 55,838.20 55,794.45 55,830.66 325.2K
09:34 55,842.19 55,861.62 55,830.63 55,831.11 325.1K
09:35 55,838.88 55,838.88 55,794.50 55,837.64 207.9K
09:36 55,805.69 55,842.14 55,775.00 55,829.52 248.2K
09:37 55,831.37 55,835.13 55,800.09 55,800.09 401.0K
09:38 55,798.54 55,816.91 55,788.28 55,797.41 191.8K
09:39 55,815.25 55,838.63 55,815.14 55,815.85 245.5K
09:40 55,816.80 55,837.28 55,803.88 55,834.02 192.3K
09:41 55,835.23 55,867.49 55,835.23 55,849.25 309.7K
09:42 55,858.27 55,858.27 55,787.87 55,795.26 434.5K
09:43 55,790.11 55,810.39 55,773.58 55,806.57 462.4K
09:44 55,803.94 55,850.64 55,803.94 55,832.27 233.0K
09:45 55,831.40 55,858.27 55,831.40 55,844.98 149.2K
09:46 55,846.73 55,863.26 55,843.97 55,851.71 223.2K
09:47 55,849.40 55,858.12 55,839.08 55,846.60 472.4K
09:48 55,846.14 55,848.36 55,802.36 55,802.36 275.3K
09:49 55,802.39 55,850.36 55,802.39 55,845.38 705.6K
09:50 55,839.88 55,854.80 55,836.30 55,837.36 614.3K
09:51 55,827.43 55,833.41 55,816.43 55,831.44 167.0K
09:52 55,821.57 55,865.32 55,821.57 55,860.50 351.5K
09:53 55,866.21 55,867.22 55,852.34 55,853.93 190.5K
09:54 55,846.81 55,846.81 55,782.18 55,782.18 899.2K
09:55 55,775.75 55,817.54 55,772.68 55,811.29 176.8K
09:56 55,810.38 55,811.29 55,794.97 55,799.51 198.7K
09:57 55,800.24 55,889.03 55,794.19 55,889.03 328.7K
09:58 55,874.43 55,874.43 55,845.48 55,845.48 166.9K
09:59 55,842.82 55,842.82 55,812.42 55,814.24 208.9K
10:00 55,812.03 55,873.42 55,797.24 55,873.42 220.1K
10:01 55,874.75 55,889.78 55,874.75 55,879.23 146.3K
10:02 55,874.76 55,896.16 55,874.76 55,888.98 214.1K
10:03 55,887.16 55,902.60 55,879.79 55,899.52 146.8K
10:04 55,888.63 55,912.24 55,884.73 55,896.08 123.0K
10:05 55,893.03 55,905.38 55,869.85 55,872.40 131.7K
10:06 55,873.87 55,887.07 55,866.13 55,879.92 151.4K
10:07 55,879.41 55,890.61 55,879.25 55,886.30 132.5K
10:08 55,885.51 55,923.72 55,885.51 55,904.76 145.0K
10:09 55,900.57 55,900.57 55,880.60 55,891.17 197.1K
10:10 55,886.14 55,889.46 55,862.06 55,862.06 275.0K
10:11 55,859.93 55,888.78 55,859.93 55,888.78 183.9K
10:12 55,888.51 55,943.86 55,887.04 55,938.10 431.3K
10:13 55,944.87 55,944.87 55,882.30 55,884.05 437.6K
10:14 55,887.37 55,918.79 55,887.37 55,907.69 120.9K
10:15 55,908.80 55,911.39 55,885.80 55,908.81 132.7K
10:16 55,905.28 55,925.02 55,903.53 55,911.04 242.4K
10:17 55,909.24 55,926.32 55,875.51 55,892.95 122.9K
10:18 55,896.91 55,897.10 55,870.96 55,882.92 157.3K
10:19 55,883.60 55,891.56 55,872.70 55,887.64 161.2K
10:20 55,885.21 55,918.41 55,882.81 55,918.03 424.9K
10:21 55,909.80 55,909.80 55,898.37 55,905.35 143.3K
10:22 55,904.96 55,910.17 55,879.67 55,889.93 108.4K
10:23 55,897.27 55,930.59 55,887.23 55,913.81 182.2K
10:24 55,911.96 55,920.63 55,910.92 55,918.52 126.1K
10:25 55,920.95 55,922.90 55,886.57 55,886.57 211.7K
10:26 55,901.97 55,940.46 55,901.97 55,922.21 117.1K
10:27 55,921.06 55,931.87 55,914.52 55,914.52 180.0K
10:28 55,913.97 55,940.15 55,912.08 55,920.38 287.4K
10:29 55,930.49 55,931.60 55,882.56 55,888.59 149.4K
10:30 55,888.68 55,910.33 55,868.36 55,868.66 260.8K
10:31 55,869.47 55,881.48 55,868.30 55,880.21 129.9K
10:32 55,880.76 55,885.12 55,862.18 55,875.95 370.5K
10:33 55,875.97 55,921.07 55,870.21 55,919.50 155.8K
10:34 55,919.14 55,920.12 55,895.71 55,920.12 290.4K
10:35 55,927.23 55,930.59 55,919.68 55,928.97 280.7K
10:36 55,933.76 55,959.91 55,932.68 55,958.14 273.4K
10:37 55,959.42 55,967.00 55,928.58 55,933.84 467.8K
10:38 55,933.72 55,939.15 55,911.91 55,915.11 178.3K
10:39 55,917.63 55,925.50 55,909.14 55,910.89 166.1K
10:40 55,902.32 55,902.32 55,877.55 55,894.74 175.5K
10:41 55,894.74 55,908.27 55,894.74 55,905.31 299.4K
10:42 55,912.48 55,912.48 55,882.76 55,884.40 598.2K
10:43 55,888.45 55,902.23 55,863.33 55,900.81 243.3K
10:44 55,898.97 55,918.92 55,880.33 55,880.33 258.0K
10:45 55,886.89 55,902.52 55,874.15 55,877.40 143.5K
10:46 55,883.90 55,916.83 55,882.20 55,896.05 2,350.7K
10:47 55,894.78 55,896.57 55,880.81 55,894.21 303.4K
10:48 55,887.63 55,907.58 55,887.63 55,894.22 189.2K
10:49 55,896.71 55,897.48 55,881.39 55,892.59 159.3K
10:50 55,899.52 55,908.14 55,891.59 55,895.07 207.1K
10:51 55,896.60 55,904.15 55,879.49 55,884.27 148.1K
10:52 55,883.44 55,894.40 55,881.14 55,892.38 135.8K
10:53 55,882.87 55,891.44 55,851.28 55,865.55 155.8K
10:54 55,867.95 55,885.11 55,867.64 55,879.57 237.1K
10:55 55,874.23 55,886.26 55,853.22 55,861.46 244.2K
10:56 55,857.82 55,860.82 55,841.75 55,860.82 133.7K
10:57 55,864.02 55,879.92 55,859.95 55,874.38 215.4K
10:58 55,883.20 55,883.78 55,852.74 55,859.17 211.9K
10:59 55,860.66 55,864.95 55,855.27 55,859.11 123.7K
11:00 55,857.57 55,860.98 55,845.43 55,846.21 1,092.2K
11:01 55,845.36 55,857.81 55,840.67 55,848.27 205.6K
11:02 55,849.72 55,872.52 55,849.72 55,860.47 241.0K
11:03 55,860.22 55,863.22 55,852.75 55,856.10 149.3K
11:04 55,856.59 55,867.83 55,844.81 55,861.27 195.2K
11:05 55,861.25 55,872.14 55,849.94 55,849.94 189.1K
11:06 55,843.07 55,858.00 55,833.68 55,843.85 196.1K
11:07 55,843.01 55,876.52 55,841.88 55,861.41 218.2K
11:08 55,866.10 55,872.99 55,846.67 55,846.67 473.3K
11:09 55,852.29 55,859.47 55,800.67 55,804.21 432.8K
11:10 55,802.02 55,834.43 55,802.02 55,830.46 311.4K
11:11 55,828.48 55,836.59 55,825.69 55,826.79 233.2K
11:12 55,823.45 55,864.53 55,823.45 55,849.48 405.8K
11:13 55,850.75 55,862.62 55,834.31 55,834.31 165.2K
11:14 55,833.12 55,843.13 55,824.45 55,841.66 167.3K
11:15 55,842.25 55,844.85 55,833.48 55,834.75 93.5K
11:16 55,822.05 55,842.83 55,822.05 55,835.37 184.2K
11:17 55,836.53 55,841.61 55,829.87 55,841.61 107.6K
11:18 55,836.74 55,853.94 55,836.74 55,853.94 216.1K
11:19 55,856.40 55,862.51 55,853.22 55,861.13 377.3K
11:20 55,861.46 55,866.64 55,852.88 55,861.20 135.7K
11:21 55,859.74 55,868.23 55,848.55 55,868.23 163.8K
11:22 55,860.68 55,869.31 55,852.91 55,863.61 247.6K
11:23 55,865.27 55,867.38 55,851.76 55,854.78 171.3K
11:24 55,859.59 55,864.43 55,854.79 55,858.99 176.3K
11:25 55,862.80 55,863.91 55,852.34 55,857.37 468.3K
11:26 55,854.16 55,854.38 55,826.53 55,836.56 229.4K
11:27 55,836.42 55,847.75 55,827.58 55,839.15 150.6K
11:28 55,837.74 55,848.20 55,829.49 55,846.90 214.8K
11:29 55,846.50 55,860.57 55,846.50 55,852.52 127.8K
11:30 55,851.26 55,859.37 55,836.29 55,836.29 139.6K
11:31 55,833.34 55,837.53 55,822.91 55,822.91 232.5K
11:32 55,824.58 55,853.23 55,819.76 55,848.24 149.7K
11:33 55,848.19 55,851.55 55,842.27 55,842.27 214.9K
11:34 55,840.74 55,859.45 55,839.63 55,844.32 241.7K
11:35 55,843.83 55,863.48 55,843.83 55,851.08 186.7K
11:36 55,850.10 55,851.20 55,828.12 55,833.83 195.1K
11:37 55,834.00 55,854.20 55,833.03 55,844.34 254.7K
11:38 55,846.31 55,858.04 55,845.06 55,845.26 152.7K
11:39 55,845.11 55,847.83 55,835.07 55,847.83 485.8K
11:40 55,846.34 55,857.44 55,840.15 55,856.36 267.0K
11:41 55,852.20 55,865.10 55,850.53 55,850.53 414.9K
11:42 55,852.92 55,870.75 55,852.92 55,869.05 171.3K
11:43 55,868.89 55,875.30 55,857.70 55,857.70 189.9K
11:44 55,857.21 55,861.01 55,850.58 55,859.54 143.9K
11:45 55,859.12 55,869.76 55,859.12 55,862.47 108.0K
11:46 55,862.38 55,866.41 55,853.65 55,853.65 174.8K
11:47 55,853.72 55,853.72 55,835.20 55,835.20 157.8K
11:48 55,834.85 55,843.78 55,830.67 55,841.52 204.2K
11:49 55,840.98 55,841.50 55,831.89 55,832.04 208.9K
11:50 55,828.35 55,858.37 55,828.35 55,856.23 592.6K
11:51 55,855.00 55,855.00 55,836.02 55,836.02 559.8K
11:52 55,836.19 55,850.49 55,835.06 55,850.16 181.9K
11:53 55,852.18 55,853.55 55,844.02 55,848.26 144.8K
11:54 55,851.80 55,876.37 55,848.26 55,876.37 486.0K
11:55 55,874.90 55,890.04 55,873.87 55,890.04 270.4K
11:56 55,891.35 55,900.47 55,891.35 55,900.47 327.2K
11:57 55,900.37 55,903.50 55,855.33 55,855.33 236.3K
11:58 55,857.14 55,857.90 55,848.94 55,855.62 270.1K
11:59 55,854.81 55,855.73 55,849.15 55,849.24 97.5K
12:00 55,848.98 55,857.10 55,848.04 55,857.10 210.0K
12:01 55,846.26 55,848.60 55,838.68 55,840.48 105.1K
12:02 55,839.89 55,857.19 55,835.27 55,844.72 329.3K
12:03 55,844.66 55,852.63 55,833.85 55,851.37 160.0K
12:04 55,841.69 55,874.23 55,841.69 55,873.14 249.9K
12:05 55,870.23 55,876.96 55,860.44 55,864.81 259.7K
12:06 55,864.67 55,879.75 55,864.67 55,868.54 226.8K
12:07 55,867.76 55,868.12 55,861.23 55,864.29 248.5K
12:08 55,866.26 55,880.53 55,863.94 55,863.94 153.0K
12:09 55,867.86 55,871.20 55,853.94 55,857.01 145.2K
12:10 55,853.53 55,853.53 55,833.27 55,838.10 289.2K
12:11 55,837.74 55,837.74 55,819.83 55,830.10 164.7K
12:12 55,830.24 55,849.15 55,827.58 55,842.73 160.4K
12:13 55,840.31 55,847.29 55,826.44 55,832.30 186.9K
12:14 55,828.07 55,831.17 55,799.46 55,818.73 198.1K
12:15 55,823.53 55,829.24 55,814.36 55,825.12 147.8K
12:16 55,820.78 55,848.55 55,816.41 55,817.67 378.1K
12:17 55,811.97 55,817.14 55,796.16 55,804.95 142.3K
12:18 55,800.55 55,809.31 55,796.90 55,796.90 165.0K
12:19 55,798.99 55,798.99 55,785.18 55,790.13 167.4K
12:20 55,789.67 55,807.17 55,789.67 55,803.43 156.8K
12:21 55,804.64 55,840.54 55,804.64 55,840.54 256.1K
12:22 55,837.33 55,850.94 55,832.85 55,842.73 193.8K
12:23 55,842.40 55,845.96 55,833.07 55,833.07 138.7K
12:24 55,820.20 55,820.20 55,808.22 55,816.64 218.2K
12:25 55,812.17 55,824.18 55,809.50 55,823.93 164.4K
12:26 55,823.62 55,833.83 55,810.92 55,833.83 220.4K
12:27 55,839.79 55,854.46 55,839.79 55,847.53 306.3K
12:28 55,846.25 55,857.61 55,846.25 55,854.73 203.0K
12:29 55,852.72 55,857.03 55,842.79 55,844.77 196.7K
12:30 55,845.22 55,857.57 55,845.22 55,857.53 301.5K
12:31 55,859.14 55,863.30 55,851.05 55,863.30 169.2K
12:32 55,862.34 55,864.95 55,854.19 55,857.43 237.6K
12:33 55,856.30 55,864.82 55,841.92 55,844.21 163.1K
12:34 55,844.55 55,844.55 55,825.40 55,829.07 245.6K
12:35 55,831.25 55,840.13 55,826.38 55,838.51 238.5K
12:36 55,835.46 55,858.02 55,835.46 55,858.02 486.5K
12:37 55,857.28 55,863.44 55,850.61 55,852.87 122.7K
12:38 55,854.80 55,865.26 55,846.62 55,846.62 155.6K
12:39 55,847.07 55,853.45 55,827.30 55,827.30 263.7K
12:40 55,827.10 55,844.52 55,827.10 55,843.56 199.0K
12:41 55,840.06 55,853.16 55,839.70 55,839.70 224.6K
12:42 55,838.10 55,850.09 55,836.85 55,849.43 178.0K
12:43 55,850.72 55,875.81 55,850.72 55,869.10 262.8K
12:44 55,865.20 55,865.20 55,850.15 55,862.34 161.2K
12:45 55,863.47 55,863.47 55,842.37 55,842.37 167.4K
12:46 55,841.75 55,848.99 55,832.57 55,839.09 150.4K
12:47 55,834.44 55,851.27 55,834.44 55,844.25 444.6K
12:48 55,838.54 55,838.54 55,820.62 55,833.15 214.9K
12:49 55,828.60 55,844.13 55,825.65 55,842.62 274.2K
12:50 55,840.78 55,862.32 55,840.78 55,858.14 429.1K
12:51 55,861.55 55,876.47 55,859.65 55,859.82 240.1K
12:52 55,857.36 55,857.69 55,827.09 55,848.02 194.6K
12:53 55,848.57 55,849.20 55,839.45 55,849.20 610.8K
12:54 55,847.96 55,852.38 55,846.25 55,848.28 145.3K
12:55 55,851.13 55,859.76 55,847.88 55,858.94 227.3K
12:56 55,859.57 55,864.63 55,844.65 55,854.30 263.5K
12:57 55,853.40 55,856.03 55,833.70 55,833.70 267.9K
12:58 55,831.28 55,848.60 55,822.29 55,828.34 232.7K
12:59 55,829.94 55,874.34 55,828.68 55,868.69 206.8K
13:00 55,875.83 55,876.02 55,840.69 55,843.39 217.6K
13:01 55,842.94 55,845.32 55,831.03 55,831.03 591.3K
13:02 55,833.06 55,841.91 55,833.03 55,841.91 229.2K
13:03 55,839.22 55,861.75 55,839.22 55,861.70 231.7K
13:04 55,857.15 55,869.94 55,856.98 55,863.98 241.0K
13:05 55,865.10 55,865.39 55,854.79 55,854.88 200.5K
13:06 55,859.18 55,863.82 55,854.25 55,859.36 126.3K
13:07 55,864.22 55,968.87 55,864.22 55,952.79 1,163.5K
13:08 55,952.28 55,953.64 55,880.53 55,892.00 153.4K
13:09 55,897.41 55,907.81 55,895.43 55,903.98 216.0K
13:10 55,904.78 55,938.23 55,902.37 55,938.23 219.3K
13:11 55,925.91 55,935.49 55,916.25 55,920.13 221.5K
13:12 55,916.76 55,920.15 55,904.94 55,904.94 227.8K
13:13 55,905.56 55,908.27 55,881.81 55,881.81 214.9K
13:14 55,880.18 55,890.58 55,871.14 55,873.79 328.0K
13:15 55,874.29 55,890.55 55,868.73 55,886.39 181.2K
13:16 55,891.14 55,898.97 55,878.35 55,898.02 188.3K
13:17 55,896.61 55,904.87 55,896.07 55,896.07 550.1K
13:18 55,900.86 55,902.09 55,883.86 55,900.57 188.6K
13:19 55,900.30 55,915.50 55,892.09 55,912.47 174.9K
13:20 55,910.86 55,925.20 55,905.04 55,905.04 187.1K
13:21 55,902.71 55,904.71 55,875.66 55,875.66 218.2K
13:22 55,873.23 55,877.97 55,861.24 55,866.61 165.5K
13:23 55,865.83 55,883.47 55,860.49 55,883.47 245.7K
13:24 55,878.43 55,895.86 55,878.43 55,893.49 193.1K
13:25 55,894.50 55,895.79 55,886.37 55,889.68 195.2K
13:26 55,895.63 55,897.13 55,878.75 55,883.79 127.8K
13:27 55,886.36 55,893.30 55,880.43 55,893.30 218.8K
13:28 55,888.61 55,893.24 55,884.97 55,890.23 263.0K
13:29 55,889.08 55,890.58 55,872.59 55,872.59 153.2K
13:30 55,870.76 55,880.02 55,869.34 55,876.23 100.8K
13:31 55,876.17 55,876.17 55,869.11 55,873.42 217.8K
13:32 55,874.13 55,896.24 55,874.13 55,894.09 150.7K
13:33 55,895.59 55,895.59 55,874.89 55,874.89 180.1K
13:34 55,873.25 55,883.90 55,870.78 55,883.90 139.6K
13:35 55,883.48 55,887.35 55,875.54 55,879.51 219.1K
13:36 55,878.20 55,879.33 55,862.65 55,867.35 153.2K
13:37 55,867.38 55,867.38 55,847.37 55,867.32 164.4K
13:38 55,864.96 55,870.93 55,858.83 55,865.66 151.5K
13:39 55,864.84 55,877.90 55,864.84 55,866.79 217.1K
13:40 55,868.72 55,875.75 55,866.64 55,875.75 234.9K
13:41 55,880.71 55,886.57 55,878.93 55,886.57 210.0K
13:42 55,884.61 55,910.88 55,884.61 55,910.88 163.7K
13:43 55,910.68 55,921.30 55,907.31 55,921.30 254.7K
13:44 55,919.28 55,932.10 55,918.76 55,922.36 227.7K
13:45 55,923.77 55,923.77 55,901.91 55,908.36 229.7K
13:46 55,917.91 55,943.81 55,915.63 55,927.90 410.8K
13:47 55,928.40 55,940.70 55,927.82 55,939.32 447.1K
13:48 55,936.98 55,950.13 55,935.76 55,949.51 249.0K
13:49 55,949.15 55,962.44 55,946.03 55,947.61 550.1K
13:50 55,946.94 55,950.25 55,940.11 55,946.27 185.3K
13:51 55,947.33 55,947.33 55,909.87 55,914.34 216.0K
13:52 55,915.51 55,915.51 55,894.29 55,899.28 184.1K
13:53 55,899.10 55,908.78 55,899.10 55,902.95 398.3K
13:54 55,910.11 55,914.48 55,906.55 55,911.76 254.0K
13:55 55,908.54 55,913.97 55,898.88 55,913.66 321.5K
13:56 55,914.98 55,916.76 55,902.37 55,908.37 230.6K
13:57 55,907.46 55,910.98 55,894.21 55,894.21 246.0K
13:58 55,896.70 55,904.34 55,892.32 55,900.27 230.8K
13:59 55,902.38 55,908.26 55,895.63 55,895.63 207.4K
14:00 55,898.16 55,923.84 55,891.72 55,923.84 237.1K
14:01 55,923.10 55,943.79 55,923.10 55,934.24 353.1K
14:02 55,934.62 55,950.13 55,931.24 55,950.13 172.0K
14:03 55,950.67 55,965.85 55,948.33 55,951.41 583.1K
14:04 55,955.32 55,959.83 55,942.05 55,942.05 297.4K
14:05 55,936.45 55,936.45 55,918.76 55,925.43 402.0K
14:06 55,922.39 55,936.24 55,914.32 55,932.97 348.4K
14:07 55,932.76 55,947.86 55,932.76 55,939.12 515.8K
14:08 55,935.32 55,946.75 55,931.82 55,939.47 363.1K
14:09 55,939.78 55,941.95 55,907.75 55,907.75 215.2K
14:10 55,904.71 55,904.71 55,890.91 55,901.70 1,392.7K
14:11 55,897.93 55,918.32 55,897.93 55,912.96 326.9K
14:12 55,915.31 55,927.58 55,914.85 55,926.54 258.4K
14:13 55,927.41 55,951.64 55,921.52 55,951.64 393.7K
14:14 55,951.95 55,985.66 55,951.95 55,984.25 348.8K
14:15 55,985.15 55,997.52 55,963.74 55,989.41 244.9K
14:16 55,985.13 55,985.13 55,968.09 55,968.09 297.6K
14:17 55,971.73 55,991.81 55,971.42 55,991.29 391.0K
14:18 55,988.99 55,989.41 55,976.27 55,976.89 234.8K
14:19 55,979.79 55,984.18 55,940.97 55,973.99 304.0K
14:20 55,967.83 55,974.09 55,961.88 55,966.34 463.6K
14:21 55,962.17 55,974.86 55,962.17 55,974.86 345.7K
14:22 55,979.87 56,001.17 55,979.87 55,997.53 294.3K
14:23 55,999.37 56,021.06 55,996.30 56,012.73 282.4K
14:24 56,014.78 56,020.35 56,001.89 56,001.89 421.9K
14:25 56,000.20 56,014.18 55,992.26 56,011.70 256.6K
14:26 56,015.38 56,015.38 55,999.06 56,006.22 291.3K
14:27 56,005.16 56,030.30 55,997.24 56,030.00 299.2K
14:28 56,032.71 56,033.15 56,021.04 56,032.18 296.1K
14:29 56,030.54 56,043.68 56,013.44 56,017.56 364.9K
14:30 56,012.92 56,034.07 56,008.98 56,016.89 396.0K
14:31 56,016.64 56,016.64 55,997.52 55,999.67 390.0K
14:32 56,010.54 56,017.34 55,999.69 56,009.41 445.7K
14:33 56,004.85 56,012.63 55,996.26 56,001.87 474.8K
14:34 56,004.33 56,004.33 55,963.86 55,970.84 382.6K
14:35 55,969.46 55,987.65 55,966.83 55,984.06 641.7K
14:36 55,963.29 55,989.59 55,961.35 55,988.82 397.6K
14:37 55,983.09 56,033.83 55,983.09 56,033.83 504.7K
14:38 56,039.28 56,059.14 56,019.54 56,051.08 535.1K
14:39 56,053.00 56,053.00 56,006.08 56,011.27 604.1K
14:40 56,026.57 56,111.14 56,025.06 56,111.14 2,449.5K
14:41 56,113.76 56,190.44 56,113.76 56,190.44 2,282.4K
14:42 56,193.85 56,215.76 56,191.22 56,210.24 3,011.0K
14:43 56,212.63 56,222.56 56,203.65 56,221.04 1,952.7K
14:44 56,213.76 56,216.20 56,200.64 56,210.92 1,979.6K
14:45 56,209.75 56,219.59 56,209.10 56,219.04 1,703.2K
14:46 56,219.92 56,236.10 56,216.28 56,236.10 1,774.9K
14:47 56,236.99 56,254.40 56,235.57 56,253.20 2,396.2K
14:48 56,251.71 56,276.76 56,251.71 56,274.85 2,233.7K
14:49 56,276.88 56,284.26 56,264.01 56,268.35 2,530.8K
14:50 56,267.48 56,282.01 56,256.16 56,282.01 2,814.3K
14:51 56,281.92 56,293.11 56,275.88 56,292.44 1,765.5K
14:52 56,291.32 56,300.62 56,288.24 56,298.92 1,959.5K
14:53 56,299.17 56,319.31 56,296.87 56,316.77 2,273.0K
14:54 56,322.16 56,324.97 56,309.34 56,314.98 3,234.3K
14:55 56,317.17 56,325.18 56,310.57 56,314.50 3,328.6K
14:56 56,314.08 56,325.89 56,307.41 56,307.41 2,753.7K
14:57 56,318.49 56,318.49 56,296.15 56,300.24 2,363.8K
14:58 56,306.58 56,335.37 56,302.56 56,332.58 3,314.1K
14:59 56,332.47 56,332.47 56,218.38 56,231.75 2,261.9K
15:00 56,243.83 56,243.83 56,243.83 56,243.83 71,808.2K
15:01 56,243.83 56,243.83 56,243.83 56,243.83 0.0K
15:02 56,243.83 56,243.83 56,243.83 56,243.83 0.0K
15:03 56,243.83 56,243.83 56,243.83 56,243.83 0.0K
15:04 56,243.83 56,243.83 56,243.83 56,243.83 0.0K
15:05 56,243.83 56,243.83 56,243.83 56,243.83 0.0K
15:06 56,243.83 56,243.83 56,243.83 56,243.83 0.0K
15:07 56,243.83 56,243.83 56,243.83 56,243.83 0.0K
15:08 56,243.83 56,243.83 56,243.83 56,243.83 0.0K
15:09 56,243.83 56,243.83 56,243.83 56,243.83 0.0K
15:10 56,243.83 56,243.83 56,243.83 56,243.83 0.0K
15:11 56,243.83 56,243.83 56,243.83 56,243.83 0.0K
15:12 56,243.83 56,243.83 56,243.83 56,243.83 0.0K
15:13 56,243.83 56,243.83 56,243.83 56,243.83 0.0K
15:14 56,243.83 56,243.83 56,243.83 56,243.83 0.0K
15:15 56,243.83 56,243.83 56,243.83 56,243.83 0.0K
15:16 56,243.83 56,243.83 56,243.83 56,243.83 0.0K
15:17 56,243.83 56,243.83 56,243.83 56,243.83 0.0K
15:18 56,243.83 56,243.83 56,243.83 56,243.83 0.0K
15:19 56,243.83 56,243.83 56,243.83 56,243.83 0.0K
15:20 56,243.83 56,243.83 56,243.83 56,243.83 0.0K
15:21 56,243.83 56,243.83 56,243.83 56,243.83 0.0K
15:22 56,243.83 56,243.83 56,243.83 56,243.83 0.0K
15:23 56,243.83 56,259.28 56,243.83 56,259.28 0.0K
15:24 56,259.28 56,259.28 56,259.28 56,259.28 0.0K
15:25 56,259.28 56,259.28 56,259.28 56,259.28 0.0K
15:26 56,259.28 56,259.28 56,259.28 56,259.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available