S&P/BMV IPC

MXX
🏛️ mexico →
61,984.43
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 55,754.22 55,754.22 55,657.84 55,657.84 216.7K
08:31 55,657.84 55,680.79 55,572.79 55,572.79 285.5K
08:32 55,572.62 55,572.62 55,509.82 55,517.21 110.5K
08:33 55,511.68 55,542.66 55,486.73 55,521.77 23.8K
08:34 55,511.19 55,511.19 55,458.09 55,474.73 52.2K
08:35 55,474.43 55,474.43 55,424.35 55,437.67 83.1K
08:36 55,455.74 55,482.22 55,406.12 55,482.22 35.4K
08:37 55,484.14 55,500.33 55,436.45 55,473.54 109.2K
08:38 55,473.17 55,504.21 55,462.06 55,495.79 40.2K
08:39 55,495.79 55,495.79 55,438.19 55,442.35 52.9K
08:40 55,442.35 55,448.43 55,417.13 55,432.29 50.8K
08:41 55,414.66 55,556.19 55,411.01 55,556.19 47.1K
08:42 55,553.87 55,615.89 55,532.59 55,615.89 44.1K
08:43 55,624.35 55,624.35 55,595.55 55,595.55 63.9K
08:44 55,608.37 55,620.33 55,590.08 55,595.04 260.7K
08:45 55,596.48 55,744.40 55,596.48 55,741.72 135.7K
08:46 55,755.00 55,782.46 55,733.79 55,733.79 31.7K
08:47 55,741.72 55,757.54 55,728.60 55,733.53 33.6K
08:48 55,742.49 55,771.49 55,725.66 55,741.75 33.6K
08:49 55,741.75 55,741.75 55,713.33 55,720.28 30.2K
08:50 55,719.84 55,729.87 55,699.25 55,706.77 32.0K
08:51 55,706.80 55,741.68 55,706.80 55,725.46 79.0K
08:52 55,724.00 55,724.00 55,640.70 55,640.70 75.1K
08:53 55,634.83 55,702.96 55,634.83 55,702.96 56.0K
08:54 55,702.96 55,735.34 55,693.51 55,735.22 196.0K
08:55 55,754.04 55,782.66 55,743.93 55,782.66 60.9K
08:56 55,779.75 55,786.87 55,761.30 55,771.41 25.7K
08:57 55,759.03 55,770.61 55,759.03 55,770.61 30.2K
08:58 55,768.03 55,775.00 55,745.80 55,745.80 37.1K
08:59 55,736.00 55,804.84 55,735.50 55,756.18 90.2K
09:00 55,759.13 55,788.42 55,759.13 55,780.44 70.4K
09:01 55,781.32 55,788.54 55,747.04 55,786.26 34.6K
09:02 55,790.89 55,801.56 55,779.03 55,799.23 127.3K
09:03 55,793.14 55,811.23 55,769.83 55,781.66 76.4K
09:04 55,781.91 55,782.32 55,728.31 55,728.31 71.4K
09:05 55,728.31 55,731.16 55,691.83 55,694.44 108.6K
09:06 55,698.64 55,754.41 55,698.64 55,754.41 217.3K
09:07 55,754.83 55,764.69 55,742.18 55,755.44 83.6K
09:08 55,755.07 55,777.05 55,754.77 55,767.62 22.6K
09:09 55,767.62 55,810.22 55,767.62 55,809.15 75.6K
09:10 55,807.88 55,829.96 55,807.88 55,827.65 67.5K
09:11 55,827.10 55,879.71 55,825.76 55,879.71 563.9K
09:12 55,880.32 55,897.47 55,863.71 55,863.71 99.3K
09:13 55,847.03 55,852.60 55,825.76 55,825.76 40.0K
09:14 55,825.11 55,838.26 55,819.30 55,829.76 50.9K
09:15 55,805.66 55,831.01 55,795.71 55,812.21 181.9K
09:16 55,816.98 55,848.16 55,816.98 55,836.44 58.8K
09:17 55,841.19 55,876.65 55,841.19 55,876.65 34.5K
09:18 55,876.55 55,887.78 55,853.96 55,882.37 33.2K
09:19 55,885.87 55,886.69 55,871.62 55,877.40 60.4K
09:20 55,877.40 55,901.51 55,874.96 55,901.51 42.4K
09:21 55,902.13 55,935.06 55,902.13 55,926.04 63.8K
09:22 55,925.78 55,929.83 55,866.96 55,888.09 162.4K
09:23 55,882.53 55,882.53 55,857.40 55,857.40 64.4K
09:24 55,864.35 55,894.52 55,862.14 55,885.25 55.4K
09:25 55,891.64 55,895.37 55,880.78 55,884.15 61.7K
09:26 55,887.13 55,897.39 55,880.00 55,897.39 68.6K
09:27 55,910.52 55,952.68 55,910.52 55,935.99 59.3K
09:28 55,943.45 55,961.28 55,937.90 55,950.68 101.3K
09:29 55,949.08 55,976.41 55,946.82 55,976.41 176.0K
09:30 55,976.49 55,982.06 55,954.99 55,963.06 63.5K
09:31 55,963.06 55,968.57 55,951.29 55,957.08 86.1K
09:32 55,956.36 55,984.50 55,956.02 55,984.39 146.7K
09:33 55,982.58 55,991.17 55,977.54 55,986.75 97.3K
09:34 55,986.17 55,986.17 55,930.26 55,942.86 158.0K
09:35 55,942.72 55,954.00 55,898.92 55,905.62 152.8K
09:36 55,905.73 55,929.79 55,899.61 55,899.69 40.9K
09:37 55,898.53 55,901.57 55,890.70 55,890.70 48.0K
09:38 55,892.18 55,907.97 55,884.61 55,907.97 76.3K
09:39 55,909.02 55,944.83 55,903.97 55,944.83 83.2K
09:40 55,956.80 55,961.41 55,943.01 55,949.85 95.9K
09:41 55,945.28 55,996.36 55,944.39 55,996.36 55.4K
09:42 55,996.67 56,011.61 55,966.03 55,968.87 55.7K
09:43 55,984.35 55,994.42 55,970.94 55,992.29 49.3K
09:44 55,992.96 55,992.96 55,966.15 55,982.64 56.3K
09:45 55,981.70 55,981.70 55,924.26 55,938.52 95.7K
09:46 55,938.72 55,938.72 55,912.85 55,920.40 403.9K
09:47 55,918.58 55,919.18 55,895.78 55,895.78 43.6K
09:48 55,895.98 55,936.27 55,887.83 55,936.27 89.1K
09:49 55,942.09 55,981.00 55,935.08 55,979.95 43.4K
09:50 55,979.52 55,979.52 55,965.69 55,968.07 35.7K
09:51 55,968.25 55,995.53 55,968.16 55,971.44 52.3K
09:52 55,970.14 55,995.13 55,969.99 55,978.36 48.6K
09:53 55,979.90 55,984.17 55,977.93 55,977.93 479.1K
09:54 55,979.96 55,979.96 55,965.75 55,979.10 31.4K
09:55 55,980.73 55,984.09 55,963.52 55,963.95 273.4K
09:56 55,963.95 55,976.92 55,963.88 55,974.08 62.0K
09:57 55,972.67 55,972.87 55,959.14 55,964.70 63.1K
09:58 55,962.33 55,963.78 55,949.26 55,949.26 38.5K
09:59 55,949.68 55,972.72 55,949.68 55,962.85 85.7K
10:00 55,964.36 55,973.34 55,949.41 55,959.66 110.3K
10:01 55,957.67 55,972.73 55,955.23 55,967.38 59.1K
10:02 55,972.33 55,972.33 55,948.45 55,962.38 62.6K
10:03 55,961.58 55,964.62 55,924.83 55,924.83 127.7K
10:04 55,930.48 55,930.48 55,880.20 55,884.97 68.7K
10:05 55,885.71 55,898.46 55,878.19 55,878.19 52.0K
10:06 55,878.63 55,878.63 55,853.29 55,859.99 51.7K
10:07 55,860.88 55,860.88 55,834.44 55,837.95 28.6K
10:08 55,837.70 55,844.44 55,825.37 55,838.43 84.2K
10:09 55,839.92 55,857.78 55,839.92 55,857.66 78.8K
10:10 55,850.64 55,850.64 55,836.17 55,836.17 53.7K
10:11 55,834.25 55,858.19 55,834.25 55,847.02 100.2K
10:12 55,847.12 55,857.06 55,818.17 55,857.06 57.0K
10:13 55,857.38 55,861.90 55,854.37 55,859.41 31.8K
10:14 55,860.17 55,867.76 55,855.68 55,858.63 69.0K
10:15 55,863.21 55,868.80 55,858.15 55,867.86 61.0K
10:16 55,864.53 55,869.09 55,858.68 55,863.55 87.3K
10:17 55,857.43 55,876.29 55,856.22 55,872.20 80.0K
10:18 55,870.24 55,870.24 55,855.52 55,866.41 293.8K
10:19 55,864.88 55,871.78 55,860.46 55,862.57 55.1K
10:20 55,863.32 55,874.54 55,859.24 55,862.97 55.3K
10:21 55,864.11 55,872.97 55,850.74 55,860.27 74.0K
10:22 55,863.24 55,896.06 55,855.06 55,878.05 81.6K
10:23 55,895.17 55,895.17 55,868.15 55,868.15 87.8K
10:24 55,865.76 55,885.68 55,865.76 55,881.05 42.6K
10:25 55,880.69 55,883.67 55,864.65 55,867.49 101.9K
10:26 55,871.82 55,871.82 55,848.50 55,848.50 81.4K
10:27 55,848.56 55,848.56 55,822.28 55,826.32 87.9K
10:28 55,825.84 55,828.73 55,754.34 55,754.34 147.9K
10:29 55,758.52 55,791.38 55,750.38 55,787.90 289.8K
10:30 55,792.89 55,793.19 55,773.83 55,773.83 38.2K
10:31 55,774.39 55,794.06 55,774.39 55,794.06 73.3K
10:32 55,791.13 55,791.58 55,778.25 55,791.40 56.1K
10:33 55,792.34 55,798.66 55,789.39 55,790.25 34.2K
10:34 55,777.65 55,780.38 55,773.22 55,778.38 42.7K
10:35 55,778.10 55,779.48 55,768.41 55,769.77 240.6K
10:36 55,770.50 55,783.23 55,767.65 55,783.23 42.2K
10:37 55,783.28 55,783.28 55,762.59 55,763.20 253.0K
10:38 55,763.20 55,765.63 55,754.01 55,754.01 67.6K
10:39 55,751.51 55,751.99 55,732.18 55,737.18 88.7K
10:40 55,727.04 55,727.04 55,706.82 55,715.94 58.9K
10:41 55,717.45 55,740.38 55,717.45 55,734.42 60.3K
10:42 55,733.72 55,733.97 55,704.50 55,728.95 36.6K
10:43 55,730.35 55,735.53 55,717.24 55,730.38 58.7K
10:44 55,730.96 55,733.34 55,726.21 55,729.07 31.4K
10:45 55,728.56 55,742.38 55,719.16 55,722.58 40.0K
10:46 55,720.69 55,730.43 55,720.69 55,724.82 76.4K
10:47 55,725.55 55,736.86 55,719.76 55,729.57 98.3K
10:48 55,726.24 55,735.78 55,720.03 55,732.32 102.6K
10:49 55,731.85 55,744.36 55,727.32 55,739.55 55.5K
10:50 55,741.37 55,743.09 55,730.66 55,740.03 55.0K
10:51 55,749.62 55,771.48 55,736.61 55,771.48 81.7K
10:52 55,771.05 55,778.20 55,763.82 55,778.20 69.7K
10:53 55,780.79 55,800.19 55,778.69 55,797.67 131.4K
10:54 55,798.12 55,802.70 55,792.10 55,802.70 89.2K
10:55 55,798.42 55,799.74 55,787.05 55,787.05 66.2K
10:56 55,793.54 55,796.31 55,791.37 55,796.31 19.9K
10:57 55,797.76 55,807.81 55,789.53 55,791.55 35.1K
10:58 55,792.54 55,800.27 55,783.97 55,792.90 58.1K
10:59 55,791.98 55,793.32 55,773.76 55,777.29 131.1K
11:00 55,782.92 55,789.81 55,770.16 55,772.00 67.3K
11:01 55,772.41 55,791.97 55,771.05 55,791.97 78.9K
11:02 55,792.15 55,799.10 55,786.59 55,791.52 74.3K
11:03 55,795.32 55,799.54 55,783.46 55,789.99 60.3K
11:04 55,792.26 55,795.57 55,788.25 55,795.43 77.8K
11:05 55,795.22 55,804.93 55,792.81 55,799.65 50.4K
11:06 55,800.14 55,806.17 55,793.25 55,796.30 121.5K
11:07 55,797.14 55,805.25 55,776.20 55,779.68 105.2K
11:08 55,780.39 55,780.39 55,752.51 55,767.09 43.1K
11:09 55,766.45 55,771.23 55,763.31 55,766.44 38.9K
11:10 55,767.21 55,767.21 55,755.05 55,757.76 32.1K
11:11 55,758.44 55,767.91 55,750.09 55,767.91 254.1K
11:12 55,767.53 55,769.24 55,761.59 55,761.63 50.6K
11:13 55,757.55 55,766.00 55,755.06 55,766.00 131.3K
11:14 55,766.72 55,770.87 55,756.52 55,756.52 57.1K
11:15 55,753.75 55,766.74 55,753.75 55,766.74 91.3K
11:16 55,766.00 55,779.26 55,766.00 55,779.26 69.6K
11:17 55,776.49 55,779.73 55,763.92 55,767.54 44.6K
11:18 55,768.06 55,774.63 55,762.07 55,762.07 59.8K
11:19 55,766.71 55,772.39 55,766.34 55,770.49 52.3K
11:20 55,772.48 55,779.92 55,772.48 55,774.51 85.5K
11:21 55,774.49 55,775.73 55,766.84 55,767.86 41.3K
11:22 55,766.94 55,771.29 55,761.24 55,761.24 61.6K
11:23 55,763.38 55,766.71 55,758.83 55,762.35 37.2K
11:24 55,761.85 55,761.85 55,750.58 55,750.58 41.6K
11:25 55,752.00 55,760.30 55,750.02 55,750.02 82.4K
11:26 55,750.02 55,755.67 55,745.39 55,753.34 29.5K
11:27 55,753.34 55,755.40 55,748.63 55,750.05 74.8K
11:28 55,744.53 55,747.69 55,736.12 55,745.04 71.3K
11:29 55,744.44 55,770.21 55,742.10 55,770.21 92.3K
11:30 55,770.84 55,814.80 55,770.84 55,814.80 61.2K
11:31 55,812.97 55,818.89 55,810.11 55,810.11 62.8K
11:32 55,811.55 55,815.39 55,806.33 55,809.04 54.8K
11:33 55,809.04 55,814.39 55,804.83 55,805.87 55.7K
11:34 55,809.05 55,818.07 55,797.11 55,797.11 39.0K
11:35 55,805.04 55,805.22 55,786.67 55,793.07 81.0K
11:36 55,792.87 55,793.10 55,782.57 55,783.81 37.2K
11:37 55,785.89 55,794.11 55,781.97 55,792.86 65.0K
11:38 55,791.66 55,791.66 55,771.92 55,771.92 100.7K
11:39 55,776.72 55,776.72 55,760.28 55,761.90 81.8K
11:40 55,762.76 55,771.10 55,760.41 55,760.41 71.5K
11:41 55,759.80 55,769.02 55,756.53 55,768.20 77.0K
11:42 55,768.33 55,771.43 55,755.44 55,758.93 61.2K
11:43 55,762.09 55,789.76 55,762.09 55,785.04 63.8K
11:44 55,785.93 55,788.52 55,777.89 55,778.21 58.5K
11:45 55,780.21 55,780.21 55,758.96 55,760.00 76.3K
11:46 55,758.76 55,761.82 55,754.67 55,754.67 74.9K
11:47 55,756.96 55,763.24 55,752.70 55,753.46 46.6K
11:48 55,753.33 55,764.30 55,750.69 55,760.92 44.8K
11:49 55,755.96 55,767.23 55,752.01 55,761.33 54.7K
11:50 55,768.70 55,772.08 55,757.61 55,761.70 177.4K
11:51 55,762.92 55,766.59 55,749.78 55,750.90 63.9K
11:52 55,750.18 55,752.09 55,737.29 55,738.22 167.6K
11:53 55,738.45 55,738.88 55,727.59 55,728.77 429.3K
11:54 55,726.68 55,728.89 55,719.21 55,719.21 56.7K
11:55 55,713.01 55,730.10 55,712.39 55,730.10 50.3K
11:56 55,731.04 55,735.37 55,726.22 55,732.94 54.9K
11:57 55,733.91 55,733.91 55,714.22 55,727.29 65.0K
11:58 55,731.95 55,738.29 55,725.43 55,731.43 64.4K
11:59 55,730.53 55,730.74 55,708.34 55,708.34 112.3K
12:00 55,712.49 55,720.16 55,696.38 55,704.26 127.5K
12:01 55,707.83 55,707.83 55,688.14 55,689.73 77.1K
12:02 55,689.08 55,693.09 55,683.48 55,687.70 164.7K
12:03 55,684.03 55,701.57 55,681.52 55,694.66 345.3K
12:04 55,693.38 55,698.78 55,686.09 55,689.49 127.4K
12:05 55,687.76 55,706.80 55,679.70 55,706.80 289.2K
12:06 55,704.60 55,707.98 55,685.50 55,685.50 42.5K
12:07 55,686.05 55,698.26 55,685.83 55,694.55 140.2K
12:08 55,696.50 55,727.96 55,693.37 55,726.91 163.3K
12:09 55,730.51 55,737.95 55,726.23 55,732.01 209.4K
12:10 55,741.22 55,754.24 55,739.57 55,748.80 91.7K
12:11 55,749.16 55,758.90 55,720.72 55,733.55 247.5K
12:12 55,737.38 55,737.38 55,722.04 55,732.48 100.3K
12:13 55,729.60 55,734.98 55,722.06 55,728.03 59.0K
12:14 55,727.84 55,736.87 55,722.92 55,732.63 89.6K
12:15 55,739.23 55,742.65 55,729.76 55,741.42 132.0K
12:16 55,741.27 55,748.90 55,733.64 55,738.90 103.9K
12:17 55,739.04 55,743.44 55,727.05 55,731.87 94.4K
12:18 55,727.93 55,740.46 55,726.14 55,736.46 384.1K
12:19 55,733.95 55,744.79 55,733.36 55,737.60 79.6K
12:20 55,737.60 55,740.79 55,725.03 55,728.24 68.1K
12:21 55,734.22 55,747.11 55,731.70 55,742.11 203.1K
12:22 55,742.49 55,742.49 55,730.22 55,734.77 47.7K
12:23 55,734.85 55,745.38 55,732.24 55,741.65 96.5K
12:24 55,743.30 55,743.30 55,730.38 55,739.04 111.4K
12:25 55,735.61 55,743.00 55,727.43 55,743.00 145.2K
12:26 55,741.71 55,743.19 55,720.87 55,722.88 111.7K
12:27 55,727.20 55,732.83 55,722.39 55,722.39 53.5K
12:28 55,719.85 55,727.46 55,715.95 55,723.53 48.5K
12:29 55,725.90 55,736.63 55,721.66 55,732.24 94.0K
12:30 55,732.24 55,759.03 55,732.24 55,756.46 167.1K
12:31 55,752.92 55,779.84 55,752.92 55,779.84 123.9K
12:32 55,778.55 55,778.98 55,769.57 55,770.65 53.0K
12:33 55,767.56 55,772.44 55,753.04 55,753.04 62.5K
12:34 55,752.26 55,757.96 55,743.80 55,743.80 54.5K
12:35 55,743.94 55,761.08 55,735.53 55,750.81 88.8K
12:36 55,753.98 55,772.40 55,751.80 55,769.93 86.6K
12:37 55,768.86 55,773.72 55,763.83 55,772.77 61.7K
12:38 55,773.02 55,773.02 55,758.16 55,758.16 157.7K
12:39 55,767.35 55,783.29 55,760.11 55,771.87 53.9K
12:40 55,769.74 55,778.66 55,764.53 55,764.53 91.5K
12:41 55,756.03 55,772.92 55,756.03 55,770.59 94.5K
12:42 55,770.66 55,772.41 55,755.50 55,755.73 98.8K
12:43 55,756.99 55,756.99 55,740.64 55,741.43 110.3K
12:44 55,744.20 55,760.31 55,744.20 55,745.58 94.5K
12:45 55,745.90 55,750.44 55,743.04 55,743.04 92.5K
12:46 55,744.59 55,746.50 55,738.55 55,746.50 99.2K
12:47 55,740.31 55,747.12 55,739.03 55,742.17 83.6K
12:48 55,748.60 55,748.60 55,737.47 55,738.93 69.8K
12:49 55,738.85 55,758.48 55,738.85 55,748.55 121.6K
12:50 55,749.17 55,750.27 55,742.86 55,746.67 90.6K
12:51 55,747.68 55,772.26 55,747.47 55,771.98 395.5K
12:52 55,772.00 55,773.41 55,766.39 55,772.79 112.3K
12:53 55,767.15 55,767.15 55,756.23 55,763.50 121.2K
12:54 55,764.64 55,774.65 55,764.23 55,768.30 173.2K
12:55 55,768.15 55,770.88 55,753.87 55,756.21 232.8K
12:56 55,754.21 55,757.73 55,750.71 55,753.78 64.1K
12:57 55,756.66 55,760.48 55,744.64 55,759.39 259.3K
12:58 55,752.10 55,759.83 55,746.51 55,750.23 112.3K
12:59 55,750.24 55,750.24 55,731.60 55,743.22 86.2K
13:00 55,741.81 55,745.95 55,736.93 55,745.23 105.2K
13:01 55,741.22 55,751.08 55,741.22 55,750.57 72.5K
13:02 55,751.34 55,763.78 55,750.96 55,763.78 162.0K
13:03 55,768.63 55,770.86 55,761.17 55,764.19 121.6K
13:04 55,768.26 55,781.21 55,768.26 55,777.55 63.4K
13:05 55,771.83 55,790.85 55,769.72 55,790.85 278.2K
13:06 55,791.89 55,801.11 55,783.05 55,783.05 171.8K
13:07 55,783.83 55,804.55 55,783.62 55,804.55 231.4K
13:08 55,805.08 55,806.40 55,799.87 55,802.27 103.1K
13:09 55,810.03 55,823.12 55,810.03 55,815.36 211.1K
13:10 55,814.82 55,814.82 55,806.10 55,806.78 149.0K
13:11 55,809.24 55,817.06 55,808.33 55,817.06 95.2K
13:12 55,817.31 55,843.23 55,812.78 55,843.23 103.1K
13:13 55,839.44 55,842.92 55,825.25 55,825.25 107.2K
13:14 55,824.37 55,836.33 55,824.37 55,828.93 106.4K
13:15 55,826.63 55,833.06 55,825.63 55,828.95 87.4K
13:16 55,835.18 55,836.14 55,820.46 55,820.46 273.9K
13:17 55,829.48 55,833.89 55,820.14 55,827.51 118.5K
13:18 55,826.96 55,839.19 55,826.96 55,832.89 102.9K
13:19 55,835.17 55,835.17 55,823.82 55,825.80 70.2K
13:20 55,831.82 55,834.03 55,810.71 55,814.13 286.3K
13:21 55,813.37 55,818.80 55,803.26 55,818.80 174.9K
13:22 55,818.02 55,818.38 55,804.18 55,811.12 66.6K
13:23 55,817.77 55,819.82 55,809.38 55,815.15 114.9K
13:24 55,811.43 55,828.39 55,811.33 55,822.57 200.3K
13:25 55,826.83 55,852.24 55,819.43 55,848.76 78.7K
13:26 55,851.75 55,864.21 55,844.66 55,857.44 105.7K
13:27 55,862.62 55,865.64 55,842.72 55,865.64 140.5K
13:28 55,861.93 55,871.38 55,853.93 55,863.96 131.1K
13:29 55,870.84 55,873.79 55,851.55 55,854.30 85.3K
13:30 55,845.26 55,857.98 55,844.01 55,844.01 56.4K
13:31 55,844.71 55,853.33 55,833.53 55,833.53 72.1K
13:32 55,835.54 55,840.57 55,827.32 55,832.09 90.1K
13:33 55,831.98 55,844.13 55,831.98 55,837.28 98.3K
13:34 55,840.59 55,852.31 55,835.97 55,850.82 70.4K
13:35 55,850.64 55,850.64 55,830.76 55,834.47 72.1K
13:36 55,834.15 55,835.73 55,823.24 55,823.89 187.8K
13:37 55,830.25 55,835.86 55,823.02 55,834.50 206.4K
13:38 55,836.53 55,836.97 55,814.65 55,818.41 89.5K
13:39 55,818.51 55,825.50 55,809.57 55,811.52 90.8K
13:40 55,810.18 55,826.32 55,810.18 55,824.63 121.2K
13:41 55,824.21 55,836.95 55,813.09 55,830.00 92.8K
13:42 55,835.86 55,854.26 55,835.86 55,854.26 180.4K
13:43 55,854.40 55,859.49 55,845.83 55,847.40 61.6K
13:44 55,855.67 55,861.31 55,836.92 55,845.03 297.4K
13:45 55,844.30 55,849.56 55,838.86 55,840.93 117.0K
13:46 55,837.83 55,839.74 55,828.70 55,831.40 167.3K
13:47 55,827.54 55,827.72 55,813.51 55,813.51 93.8K
13:48 55,814.96 55,826.61 55,811.27 55,818.99 241.2K
13:49 55,814.42 55,814.42 55,789.00 55,805.40 127.0K
13:50 55,804.05 55,815.82 55,800.66 55,809.67 146.7K
13:51 55,808.09 55,811.58 55,795.52 55,807.12 145.7K
13:52 55,801.83 55,801.83 55,777.14 55,778.77 185.4K
13:53 55,778.31 55,787.35 55,756.65 55,756.82 263.2K
13:54 55,754.82 55,765.96 55,747.80 55,758.98 151.0K
13:55 55,757.91 55,760.00 55,732.03 55,732.03 182.5K
13:56 55,731.62 55,731.62 55,706.19 55,706.72 163.2K
13:57 55,702.39 55,718.71 55,700.16 55,718.71 216.0K
13:58 55,721.06 55,721.06 55,698.49 55,701.59 141.1K
13:59 55,702.87 55,709.71 55,699.69 55,703.05 139.1K
14:00 55,702.77 55,706.67 55,698.58 55,703.67 388.1K
14:01 55,705.36 55,705.36 55,690.27 55,701.24 123.6K
14:02 55,714.89 55,714.89 55,693.55 55,701.56 183.8K
14:03 55,702.19 55,748.80 55,702.19 55,732.19 243.8K
14:04 55,733.45 55,742.71 55,731.26 55,741.76 174.7K
14:05 55,741.51 55,773.70 55,741.51 55,766.34 208.4K
14:06 55,764.70 55,770.06 55,744.52 55,746.91 191.7K
14:07 55,747.92 55,747.92 55,728.22 55,742.07 104.8K
14:08 55,733.30 55,747.36 55,733.30 55,736.26 156.7K
14:09 55,738.87 55,751.54 55,727.95 55,749.22 171.8K
14:10 55,745.53 55,767.73 55,739.17 55,739.17 162.3K
14:11 55,738.93 55,753.76 55,737.72 55,747.70 104.7K
14:12 55,747.70 55,753.37 55,731.25 55,745.40 177.4K
14:13 55,732.36 55,773.29 55,726.87 55,747.88 298.7K
14:14 55,749.24 55,767.36 55,747.38 55,758.09 195.0K
14:15 55,756.46 55,764.27 55,743.33 55,752.89 208.4K
14:16 55,747.66 55,752.33 55,745.53 55,745.53 142.3K
14:17 55,750.29 55,759.99 55,734.65 55,741.91 212.7K
14:18 55,747.17 55,754.14 55,724.52 55,730.07 105.8K
14:19 55,729.95 55,743.47 55,729.95 55,736.90 118.7K
14:20 55,734.48 55,734.75 55,717.95 55,719.69 158.4K
14:21 55,728.31 55,728.31 55,705.89 55,721.29 334.4K
14:22 55,713.20 55,718.94 55,701.49 55,701.49 245.0K
14:23 55,710.04 55,720.91 55,702.02 55,710.42 182.7K
14:24 55,710.90 55,710.90 55,693.33 55,696.89 116.7K
14:25 55,699.06 55,730.78 55,698.92 55,730.78 313.2K
14:26 55,730.46 55,739.84 55,725.20 55,735.14 337.6K
14:27 55,732.28 55,747.79 55,726.08 55,738.15 290.6K
14:28 55,738.46 55,757.17 55,738.46 55,741.63 139.3K
14:29 55,760.73 55,768.53 55,753.70 55,758.38 288.6K
14:30 55,752.07 55,752.45 55,734.34 55,738.55 224.3K
14:31 55,742.06 55,749.73 55,736.16 55,749.73 199.5K
14:32 55,748.73 55,748.73 55,734.58 55,738.25 175.3K
14:33 55,738.08 55,745.98 55,736.50 55,739.39 184.7K
14:34 55,741.75 55,757.61 55,734.57 55,757.61 274.1K
14:35 55,752.93 55,764.42 55,745.90 55,759.15 186.8K
14:36 55,751.40 55,768.20 55,751.40 55,761.97 326.4K
14:37 55,760.34 55,764.55 55,747.30 55,747.30 209.9K
14:38 55,750.64 55,761.01 55,745.32 55,761.01 250.8K
14:39 55,758.73 55,786.12 55,757.50 55,778.75 394.1K
14:40 55,769.92 55,858.87 55,769.92 55,858.87 945.0K
14:41 55,867.34 55,872.15 55,858.14 55,869.74 706.8K
14:42 55,869.92 55,874.81 55,862.73 55,864.63 727.8K
14:43 55,866.62 55,868.74 55,848.55 55,866.40 872.9K
14:44 55,868.17 55,869.36 55,856.72 55,866.05 896.2K
14:45 55,861.64 55,864.31 55,843.21 55,851.90 716.2K
14:46 55,854.57 55,865.07 55,848.89 55,863.82 691.8K
14:47 55,865.79 55,896.07 55,865.08 55,886.33 1,539.5K
14:48 55,888.26 55,891.36 55,879.88 55,891.36 904.2K
14:49 55,892.89 55,922.21 55,884.49 55,912.65 803.6K
14:50 55,911.13 55,916.82 55,905.55 55,906.11 808.6K
14:51 55,907.68 55,907.68 55,885.00 55,885.00 1,000.2K
14:52 55,884.75 55,887.86 55,866.99 55,868.10 1,831.7K
14:53 55,865.79 55,873.65 55,856.08 55,860.44 3,178.8K
14:54 55,860.31 55,875.64 55,853.77 55,875.64 1,312.8K
14:55 55,877.34 55,877.34 55,826.66 55,826.66 2,052.7K
14:56 55,831.39 55,832.28 55,815.88 55,819.41 3,326.2K
14:57 55,816.04 55,817.22 55,779.42 55,788.17 5,937.1K
14:58 55,772.61 55,780.09 55,766.82 55,779.82 2,906.8K
14:59 55,791.71 55,838.90 55,783.76 55,807.29 1,153.8K
15:00 55,821.84 55,821.84 55,821.84 55,821.84 37,737.1K
15:01 55,821.84 55,821.84 55,821.84 55,821.84 0.0K
15:02 55,821.84 55,821.84 55,821.84 55,821.84 0.0K
15:03 55,821.84 55,821.84 55,821.84 55,821.84 0.0K
15:04 55,821.84 55,821.84 55,821.84 55,821.84 0.0K
15:05 55,821.84 55,821.84 55,821.84 55,821.84 0.0K
15:06 55,821.84 55,821.84 55,821.84 55,821.84 0.0K
15:07 55,821.84 55,821.84 55,821.84 55,821.84 0.0K
15:08 55,821.84 55,821.84 55,821.84 55,821.84 0.0K
15:09 55,821.84 55,821.84 55,821.84 55,821.84 0.0K
15:10 55,821.84 55,821.84 55,821.84 55,821.84 0.0K
15:11 55,821.84 55,821.84 55,821.84 55,821.84 0.0K
15:12 55,821.84 55,821.84 55,821.84 55,821.84 0.0K
15:13 55,821.84 55,821.84 55,821.84 55,821.84 0.0K
15:14 55,821.84 55,821.84 55,821.84 55,821.84 0.0K
15:15 55,821.84 55,821.84 55,821.84 55,821.84 0.0K
15:16 55,821.84 55,821.84 55,821.84 55,821.84 0.0K
15:17 55,821.84 55,821.84 55,821.84 55,821.84 0.0K
15:18 55,821.84 55,821.84 55,821.84 55,821.84 0.0K
15:19 55,821.84 55,821.84 55,821.84 55,821.84 0.0K
15:20 55,821.84 55,821.84 55,821.84 55,821.84 0.0K
15:21 55,821.84 55,821.84 55,821.84 55,821.84 0.0K
15:22 55,821.84 55,821.84 55,821.84 55,821.84 0.0K
15:23 55,837.45 55,837.45 55,835.99 55,835.99 0.0K
15:24 55,835.99 55,835.99 55,835.99 55,835.99 0.0K
15:25 55,835.99 55,835.99 55,835.99 55,835.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available