S&P/BMV IPC

MXX
🏛️ mexico →
61,929.72
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 57,806.25 58,000.20 57,806.25 57,975.12 161.4K
08:31 57,964.52 58,018.07 57,963.22 57,983.76 69.0K
08:32 57,982.33 58,006.49 57,950.48 57,984.65 30.2K
08:33 57,976.59 58,006.22 57,964.16 57,987.78 30.3K
08:34 57,999.51 57,999.51 57,931.90 57,948.79 41.2K
08:35 57,948.79 57,968.47 57,933.03 57,958.91 35.0K
08:36 57,939.58 57,982.50 57,939.58 57,955.62 23.0K
08:37 57,946.83 57,946.83 57,880.83 57,887.27 51.4K
08:38 57,891.63 57,906.95 57,877.22 57,877.22 26.0K
08:39 57,877.22 57,902.25 57,876.02 57,902.25 29.2K
08:40 57,909.95 57,981.28 57,908.69 57,965.82 69.5K
08:41 57,974.13 57,993.77 57,952.19 57,972.73 32.0K
08:42 57,960.89 57,968.39 57,953.90 57,953.90 68.4K
08:43 57,953.11 57,977.79 57,953.11 57,968.09 31.6K
08:44 57,965.82 57,975.28 57,950.46 57,973.56 42.2K
08:45 57,973.81 57,990.54 57,939.56 57,990.54 89.4K
08:46 58,015.21 58,091.69 57,989.56 58,091.69 742.1K
08:47 58,087.63 58,107.40 58,069.59 58,074.55 164.8K
08:48 58,074.23 58,081.08 58,044.48 58,044.48 111.2K
08:49 58,043.55 58,043.55 58,007.43 58,007.95 66.2K
08:50 58,013.24 58,013.24 57,908.66 57,908.66 145.5K
08:51 57,919.77 57,937.40 57,894.16 57,916.97 184.9K
08:52 57,911.28 57,911.28 57,845.80 57,853.88 89.8K
08:53 57,857.56 57,857.56 57,839.88 57,850.17 41.9K
08:54 57,850.41 57,850.41 57,814.00 57,840.14 119.4K
08:55 57,840.14 57,862.70 57,839.42 57,850.66 96.2K
08:56 57,839.88 57,893.78 57,822.52 57,886.54 61.4K
08:57 57,883.87 57,911.91 57,882.24 57,902.04 54.1K
08:58 57,904.15 57,911.65 57,857.15 57,860.11 71.7K
08:59 57,859.40 57,876.69 57,849.71 57,876.69 51.4K
09:00 57,875.77 57,883.14 57,837.03 57,842.09 48.2K
09:01 57,853.63 57,935.43 57,834.83 57,927.56 164.6K
09:02 57,921.17 57,921.72 57,879.11 57,893.01 212.0K
09:03 57,903.87 57,907.74 57,864.44 57,881.21 136.6K
09:04 57,880.27 57,940.19 57,873.00 57,906.05 1,144.6K
09:05 57,917.73 57,943.16 57,901.99 57,920.05 58.8K
09:06 57,920.05 57,977.74 57,905.13 57,977.74 271.6K
09:07 57,986.60 57,986.60 57,940.63 57,965.79 116.8K
09:08 57,975.89 58,019.14 57,972.61 57,991.09 874.1K
09:09 57,997.02 57,997.02 57,973.98 57,977.82 107.8K
09:10 57,983.38 58,003.49 57,964.06 57,975.17 336.5K
09:11 57,975.64 57,987.20 57,968.15 57,985.61 362.8K
09:12 57,985.63 57,993.00 57,975.91 57,975.91 53.0K
09:13 57,974.89 57,981.62 57,963.41 57,963.41 103.0K
09:14 57,963.82 57,963.82 57,935.21 57,944.30 1,830.4K
09:15 57,941.46 57,953.38 57,937.32 57,938.08 45.9K
09:16 57,936.45 57,939.50 57,929.42 57,934.66 44.2K
09:17 57,934.32 57,939.74 57,922.80 57,938.06 41.2K
09:18 57,931.42 57,960.99 57,926.68 57,929.03 107.1K
09:19 57,928.25 57,937.85 57,913.79 57,921.27 70.6K
09:20 57,927.25 57,934.98 57,925.33 57,927.71 109.7K
09:21 57,929.39 57,929.39 57,886.30 57,886.30 139.0K
09:22 57,885.11 57,905.89 57,885.11 57,901.60 74.3K
09:23 57,903.08 57,915.63 57,903.08 57,912.62 140.4K
09:24 57,914.04 57,914.04 57,902.71 57,912.01 592.1K
09:25 57,911.64 57,933.76 57,911.64 57,933.76 42.8K
09:26 57,933.29 57,945.48 57,929.93 57,935.69 73.7K
09:27 57,934.24 57,953.45 57,934.24 57,953.45 83.0K
09:28 57,956.27 58,003.74 57,956.27 57,988.03 191.0K
09:29 57,998.42 58,055.31 57,998.42 58,009.73 381.0K
09:30 58,017.87 58,035.32 58,017.87 58,027.87 646.6K
09:31 58,024.48 58,037.77 58,021.96 58,037.77 91.1K
09:32 58,037.36 58,041.80 58,027.48 58,031.73 95.3K
09:33 58,031.94 58,031.94 58,013.44 58,013.44 166.8K
09:34 58,014.39 58,032.98 58,008.12 58,019.64 138.9K
09:35 58,026.67 58,049.21 58,018.73 58,048.47 92.4K
09:36 58,047.76 58,073.39 58,011.50 58,073.39 461.3K
09:37 58,071.81 58,074.45 58,030.12 58,043.87 225.7K
09:38 58,044.06 58,063.34 58,028.87 58,063.34 106.3K
09:39 58,063.68 58,092.00 58,056.47 58,066.11 233.0K
09:40 58,063.79 58,086.10 58,057.23 58,057.23 78.5K
09:41 58,053.77 58,082.66 58,033.33 58,061.40 223.4K
09:42 58,061.40 58,071.02 58,051.58 58,071.02 37.1K
09:43 58,066.72 58,077.05 58,061.04 58,064.42 44.0K
09:44 58,067.76 58,090.30 58,062.22 58,084.84 177.7K
09:45 58,081.71 58,094.32 58,069.55 58,071.91 174.2K
09:46 58,071.12 58,071.12 58,051.57 58,061.51 64.6K
09:47 58,062.77 58,082.02 58,062.77 58,072.76 109.6K
09:48 58,074.63 58,080.09 58,068.41 58,073.82 85.2K
09:49 58,069.72 58,075.29 58,056.53 58,065.66 88.5K
09:50 58,063.77 58,063.77 58,056.63 58,057.27 122.3K
09:51 58,056.83 58,057.12 58,042.10 58,042.10 176.2K
09:52 58,038.80 58,099.49 58,038.80 58,095.42 333.6K
09:53 58,092.79 58,112.18 58,092.79 58,112.18 220.8K
09:54 58,111.64 58,151.99 58,111.64 58,146.16 249.6K
09:55 58,151.48 58,160.83 58,125.26 58,134.03 200.0K
09:56 58,133.33 58,135.93 58,117.04 58,118.06 155.4K
09:57 58,124.01 58,124.01 58,089.63 58,104.63 132.6K
09:58 58,104.09 58,123.07 58,104.09 58,117.81 79.9K
09:59 58,120.43 58,120.43 58,089.69 58,094.33 71.5K
10:00 58,098.16 58,109.52 58,093.83 58,099.15 742.1K
10:01 58,098.44 58,140.92 58,098.44 58,140.92 294.7K
10:02 58,142.57 58,200.22 58,119.61 58,187.07 191.0K
10:03 58,187.44 58,237.10 58,172.74 58,222.74 228.1K
10:04 58,224.57 58,241.02 58,214.40 58,224.32 279.7K
10:05 58,228.54 58,233.91 58,217.56 58,225.46 194.2K
10:06 58,220.59 58,245.44 58,211.31 58,232.68 112.3K
10:07 58,235.76 58,236.28 58,227.65 58,232.15 85.7K
10:08 58,231.63 58,249.70 58,225.68 58,249.70 100.5K
10:09 58,258.62 58,265.66 58,241.02 58,265.66 155.8K
10:10 58,253.44 58,272.40 58,248.04 58,272.40 84.3K
10:11 58,260.27 58,307.58 58,260.27 58,307.52 191.1K
10:12 58,312.08 58,315.50 58,294.36 58,296.40 87.6K
10:13 58,296.72 58,296.72 58,281.29 58,285.76 122.1K
10:14 58,291.20 58,291.20 58,262.23 58,286.21 848.9K
10:15 58,274.24 58,283.68 58,249.39 58,260.50 76.0K
10:16 58,261.97 58,272.65 58,257.49 58,261.06 129.0K
10:17 58,262.61 58,277.05 58,257.67 58,257.67 171.8K
10:18 58,257.22 58,278.73 58,257.22 58,269.83 83.0K
10:19 58,269.28 58,271.62 58,265.58 58,265.58 134.1K
10:20 58,265.01 58,272.07 58,262.94 58,271.57 111.9K
10:21 58,270.28 58,274.16 58,258.18 58,261.75 266.7K
10:22 58,265.32 58,277.02 58,261.35 58,275.79 146.0K
10:23 58,275.32 58,348.48 58,275.32 58,344.05 246.4K
10:24 58,343.06 58,366.57 58,333.61 58,358.20 83.3K
10:25 58,357.88 58,362.58 58,349.23 58,356.99 185.2K
10:26 58,355.08 58,366.55 58,339.56 58,365.13 393.1K
10:27 58,373.56 58,436.44 58,373.56 58,400.11 168.5K
10:28 58,409.24 58,409.24 58,371.32 58,371.32 90.8K
10:29 58,372.20 58,372.97 58,334.03 58,339.33 70.5K
10:30 58,341.41 58,348.60 58,322.67 58,322.67 91.7K
10:31 58,326.01 58,326.84 58,313.05 58,326.84 89.0K
10:32 58,326.25 58,326.25 58,289.97 58,293.14 78.2K
10:33 58,296.21 58,307.43 58,276.44 58,284.94 139.2K
10:34 58,284.72 58,284.92 58,276.81 58,279.60 109.0K
10:35 58,278.73 58,278.73 58,255.22 58,272.17 212.7K
10:36 58,270.24 58,273.98 58,254.47 58,257.68 61.0K
10:37 58,256.32 58,257.28 58,245.42 58,256.40 57.9K
10:38 58,254.98 58,254.98 58,235.49 58,235.49 121.2K
10:39 58,237.04 58,246.79 58,237.04 58,242.44 101.6K
10:40 58,239.29 58,255.67 58,236.03 58,254.89 2,071.6K
10:41 58,250.54 58,282.47 58,248.86 58,274.05 121.3K
10:42 58,275.60 58,303.18 58,275.60 58,294.74 93.7K
10:43 58,294.91 58,294.91 58,276.51 58,287.65 219.5K
10:44 58,288.17 58,294.16 58,273.26 58,274.31 88.0K
10:45 58,270.04 58,272.51 58,224.06 58,224.06 106.3K
10:46 58,225.61 58,228.65 58,206.11 58,227.80 151.7K
10:47 58,231.87 58,237.60 58,218.86 58,237.60 88.0K
10:48 58,238.24 58,240.24 58,222.42 58,224.72 341.1K
10:49 58,225.46 58,272.71 58,221.48 58,252.92 620.6K
10:50 58,253.59 58,262.40 58,247.74 58,256.51 78.3K
10:51 58,257.02 58,269.64 58,257.00 58,258.02 233.7K
10:52 58,257.65 58,263.63 58,253.43 58,261.43 64.0K
10:53 58,259.42 58,266.52 58,258.77 58,260.13 79.6K
10:54 58,262.43 58,263.20 58,255.39 58,255.39 6,609.1K
10:55 58,257.75 58,257.75 58,241.85 58,241.85 159.4K
10:56 58,242.93 58,247.37 58,235.43 58,239.42 92.7K
10:57 58,240.35 58,244.47 58,227.40 58,240.17 107.2K
10:58 58,235.74 58,261.79 58,228.47 58,258.48 127.5K
10:59 58,261.85 58,262.65 58,250.35 58,256.27 254.3K
11:00 58,256.37 58,281.91 58,256.37 58,275.01 202.4K
11:01 58,276.89 58,282.34 58,270.09 58,270.09 122.1K
11:02 58,270.14 58,272.67 58,239.05 58,239.05 86.3K
11:03 58,240.35 58,253.82 58,238.34 58,238.34 83.4K
11:04 58,238.62 58,244.73 58,234.17 58,234.17 146.3K
11:05 58,235.68 58,290.92 58,235.68 58,288.64 347.6K
11:06 58,311.65 58,311.65 58,266.45 58,271.78 106.6K
11:07 58,272.14 58,272.14 58,259.02 58,261.00 63.4K
11:08 58,259.82 58,291.44 58,259.82 58,287.93 157.0K
11:09 58,288.64 58,288.84 58,273.86 58,273.86 165.7K
11:10 58,279.49 58,290.60 58,263.46 58,263.46 129.4K
11:11 58,265.16 58,270.90 58,245.14 58,247.66 107.9K
11:12 58,244.79 58,280.05 58,239.55 58,279.31 208.9K
11:13 58,279.55 58,279.55 58,257.42 58,266.69 100.2K
11:14 58,266.23 58,266.23 58,243.90 58,254.22 125.1K
11:15 58,254.74 58,254.74 58,225.26 58,225.26 133.2K
11:16 58,232.11 58,236.65 58,226.96 58,236.65 95.1K
11:17 58,237.05 58,250.16 58,226.29 58,245.75 171.1K
11:18 58,245.75 58,252.68 58,238.22 58,243.03 113.2K
11:19 58,243.99 58,247.06 58,236.01 58,237.25 589.9K
11:20 58,237.63 58,238.31 58,228.58 58,232.48 95.8K
11:21 58,233.89 58,263.47 58,226.36 58,263.47 179.9K
11:22 58,266.52 58,268.45 58,252.48 58,255.44 118.4K
11:23 58,255.35 58,266.58 58,255.35 58,257.40 84.5K
11:24 58,257.40 58,262.10 58,254.87 58,257.14 59.9K
11:25 58,259.78 58,288.56 58,259.78 58,267.92 149.4K
11:26 58,273.56 58,276.09 58,270.76 58,275.94 69.6K
11:27 58,275.55 58,280.19 58,269.65 58,276.88 81.6K
11:28 58,276.88 58,293.25 58,272.82 58,292.05 115.4K
11:29 58,293.12 58,316.37 58,289.91 58,293.65 208.3K
11:30 58,293.30 58,328.11 58,292.40 58,318.56 304.9K
11:31 58,321.22 58,340.97 58,320.32 58,329.35 156.9K
11:32 58,330.50 58,337.81 58,319.38 58,321.60 87.5K
11:33 58,327.31 58,327.31 58,310.87 58,321.66 213.6K
11:34 58,318.39 58,318.39 58,296.73 58,300.25 95.3K
11:35 58,299.91 58,313.72 58,295.98 58,309.98 95.2K
11:36 58,309.21 58,310.91 58,260.17 58,293.55 285.9K
11:37 58,323.19 58,326.97 58,312.92 58,324.39 152.3K
11:38 58,317.23 58,324.82 58,314.96 58,321.55 243.5K
11:39 58,347.24 58,351.69 58,328.43 58,334.09 297.7K
11:40 58,333.92 58,336.88 58,320.85 58,320.85 60.2K
11:41 58,321.02 58,350.50 58,321.02 58,344.05 142.0K
11:42 58,342.21 58,342.21 58,327.86 58,337.49 94.7K
11:43 58,335.19 58,342.17 58,323.71 58,327.87 129.9K
11:44 58,327.73 58,340.80 58,327.42 58,332.26 75.2K
11:45 58,336.69 58,343.64 58,334.76 58,335.88 107.1K
11:46 58,329.64 58,342.08 58,326.24 58,326.66 111.2K
11:47 58,326.46 58,329.36 58,322.93 58,327.20 128.4K
11:48 58,326.73 58,356.98 58,324.43 58,351.24 106.1K
11:49 58,349.78 58,351.90 58,336.69 58,339.52 280.3K
11:50 58,337.03 58,350.56 58,328.40 58,328.40 83.9K
11:51 58,329.81 58,338.69 58,328.19 58,328.19 125.5K
11:52 58,323.00 58,323.00 58,294.22 58,294.22 235.9K
11:53 58,299.37 58,311.40 58,288.89 58,310.66 148.2K
11:54 58,310.33 58,311.60 58,292.18 58,293.69 66.2K
11:55 58,293.89 58,296.81 58,286.99 58,287.18 94.4K
11:56 58,288.31 58,288.31 58,271.38 58,271.38 198.7K
11:57 58,268.81 58,273.84 58,254.82 58,258.88 97.6K
11:58 58,257.27 58,257.27 58,230.29 58,241.80 378.3K
11:59 58,235.72 58,247.53 58,223.28 58,247.53 396.3K
12:00 58,246.78 58,267.59 58,246.63 58,267.59 79.7K
12:01 58,267.38 58,284.36 58,258.30 58,277.72 184.3K
12:02 58,274.74 58,298.62 58,272.16 58,294.01 99.4K
12:03 58,296.81 58,313.26 58,296.81 58,309.91 98.6K
12:04 58,310.22 58,322.53 58,306.38 58,322.53 142.9K
12:05 58,324.62 58,334.41 58,323.70 58,323.70 1,101.0K
12:06 58,321.25 58,359.98 58,321.04 58,359.35 190.6K
12:07 58,353.50 58,378.20 58,353.50 58,370.15 252.2K
12:08 58,372.32 58,385.38 58,372.32 58,382.47 138.7K
12:09 58,382.74 58,382.74 58,362.85 58,363.33 111.1K
12:10 58,364.68 58,365.14 58,349.25 58,349.25 115.1K
12:11 58,349.28 58,396.42 58,349.28 58,386.02 167.6K
12:12 58,381.10 58,384.65 58,359.81 58,366.44 106.0K
12:13 58,367.06 58,371.43 58,358.86 58,365.65 88.7K
12:14 58,365.18 58,365.18 58,355.26 58,356.92 93.6K
12:15 58,359.77 58,374.68 58,356.56 58,359.74 326.3K
12:16 58,365.60 58,373.59 58,348.59 58,371.13 104.5K
12:17 58,363.81 58,373.44 58,358.40 58,358.58 989.0K
12:18 58,361.34 58,365.53 58,348.48 58,351.57 132.6K
12:19 58,351.10 58,351.10 58,339.90 58,340.95 152.8K
12:20 58,339.77 58,354.33 58,338.82 58,353.09 87.6K
12:21 58,353.59 58,362.34 58,344.66 58,358.76 218.9K
12:22 58,358.52 58,376.27 58,354.26 58,376.27 160.1K
12:23 58,375.80 58,408.58 58,375.80 58,402.44 429.4K
12:24 58,405.88 58,410.58 58,402.55 58,402.64 100.9K
12:25 58,403.91 58,419.70 58,399.86 58,414.68 127.1K
12:26 58,409.18 58,417.62 58,404.39 58,415.39 98.2K
12:27 58,415.34 58,430.43 58,412.79 58,430.43 131.0K
12:28 58,429.42 58,447.62 58,429.42 58,444.77 178.8K
12:29 58,446.07 58,446.07 58,412.71 58,419.46 214.9K
12:30 58,426.34 58,429.63 58,417.41 58,429.63 199.8K
12:31 58,432.60 58,440.17 58,418.20 58,437.60 1,136.7K
12:32 58,447.23 58,452.08 58,438.94 58,442.51 366.5K
12:33 58,441.10 58,441.79 58,420.45 58,426.67 93.0K
12:34 58,426.42 58,426.42 58,387.90 58,387.90 172.2K
12:35 58,377.33 58,381.26 58,357.44 58,369.01 182.6K
12:36 58,368.46 58,368.46 58,336.24 58,336.54 98.3K
12:37 58,358.13 58,358.13 58,337.71 58,337.84 97.1K
12:38 58,339.45 58,345.72 58,335.15 58,335.15 166.4K
12:39 58,331.92 58,354.79 58,331.92 58,335.78 140.5K
12:40 58,334.74 58,345.75 58,301.69 58,301.69 168.2K
12:41 58,296.91 58,296.91 58,239.07 58,257.06 245.8K
12:42 58,253.73 58,256.59 58,244.43 58,244.43 85.7K
12:43 58,242.86 58,273.52 58,241.23 58,261.27 113.4K
12:44 58,261.37 58,299.93 58,261.37 58,291.08 150.4K
12:45 58,291.08 58,312.60 58,291.08 58,310.89 134.5K
12:46 58,310.72 58,311.31 58,269.81 58,269.81 131.4K
12:47 58,271.20 58,280.32 58,260.89 58,273.20 126.3K
12:48 58,271.86 58,274.94 58,262.25 58,273.15 158.5K
12:49 58,269.42 58,289.11 58,264.44 58,287.96 140.1K
12:50 58,289.30 58,291.54 58,280.13 58,285.17 163.0K
12:51 58,287.34 58,290.25 58,266.44 58,274.34 224.5K
12:52 58,274.75 58,276.86 58,239.01 58,239.01 193.5K
12:53 58,240.34 58,240.34 58,221.35 58,221.78 139.4K
12:54 58,225.20 58,248.89 58,218.24 58,243.95 183.5K
12:55 58,243.95 58,249.46 58,231.10 58,244.48 266.8K
12:56 58,243.58 58,245.75 58,228.36 58,228.36 106.1K
12:57 58,231.85 58,244.93 58,221.05 58,234.92 163.5K
12:58 58,234.68 58,236.54 58,215.53 58,215.53 72.3K
12:59 58,219.62 58,220.55 58,203.64 58,210.43 181.0K
13:00 58,204.59 58,205.20 58,197.16 58,203.47 196.2K
13:01 58,199.76 58,210.10 58,189.92 58,189.92 173.6K
13:02 58,190.83 58,190.83 58,159.92 58,159.92 175.5K
13:03 58,166.56 58,184.37 58,166.56 58,177.38 203.1K
13:04 58,176.61 58,188.98 58,170.85 58,186.31 296.4K
13:05 58,187.49 58,194.79 58,179.84 58,188.55 189.3K
13:06 58,187.91 58,194.81 58,187.91 58,194.81 227.5K
13:07 58,194.22 58,226.27 58,189.32 58,212.20 396.9K
13:08 58,212.95 58,218.85 58,200.00 58,212.65 169.2K
13:09 58,216.46 58,216.52 58,198.33 58,200.81 141.1K
13:10 58,201.12 58,225.22 58,198.40 58,219.81 165.7K
13:11 58,220.54 58,226.13 58,211.03 58,215.28 144.2K
13:12 58,209.89 58,239.40 58,208.60 58,235.56 192.6K
13:13 58,238.13 58,251.29 58,228.49 58,235.21 98.4K
13:14 58,232.38 58,242.93 58,222.06 58,240.78 358.4K
13:15 58,241.29 58,244.87 58,225.84 58,229.63 282.0K
13:16 58,226.94 58,232.41 58,217.97 58,232.41 167.4K
13:17 58,228.20 58,245.54 58,215.89 58,237.10 182.8K
13:18 58,234.93 58,236.74 58,225.47 58,232.90 137.7K
13:19 58,235.76 58,242.94 58,223.81 58,240.26 173.2K
13:20 58,239.14 58,258.35 58,231.50 58,256.77 249.5K
13:21 58,260.05 58,260.05 58,229.38 58,229.38 217.4K
13:22 58,234.92 58,254.26 58,233.52 58,248.27 178.1K
13:23 58,248.93 58,248.93 58,234.04 58,234.73 319.1K
13:24 58,238.58 58,249.80 58,228.43 58,236.25 132.8K
13:25 58,235.47 58,249.90 58,235.47 58,243.76 292.2K
13:26 58,244.09 58,260.09 58,241.90 58,256.75 138.9K
13:27 58,256.03 58,297.21 58,255.17 58,295.34 238.7K
13:28 58,296.20 58,312.11 58,280.38 58,309.94 182.3K
13:29 58,308.04 58,312.07 58,290.03 58,290.03 145.1K
13:30 58,293.33 58,305.24 58,284.24 58,300.90 199.9K
13:31 58,298.39 58,307.93 58,289.48 58,304.34 176.8K
13:32 58,302.92 58,308.60 58,301.27 58,308.38 297.7K
13:33 58,308.29 58,313.74 58,308.29 58,309.60 146.5K
13:34 58,309.46 58,315.02 58,303.15 58,305.63 172.1K
13:35 58,306.71 58,313.81 58,295.64 58,295.64 225.6K
13:36 58,299.46 58,299.46 58,274.73 58,274.73 257.1K
13:37 58,287.05 58,287.56 58,261.66 58,269.68 145.5K
13:38 58,268.29 58,275.31 58,264.08 58,274.49 165.7K
13:39 58,277.52 58,280.77 58,267.54 58,279.03 138.0K
13:40 58,279.89 58,280.09 58,261.31 58,261.31 182.0K
13:41 58,263.55 58,268.10 58,256.02 58,256.40 172.2K
13:42 58,258.23 58,258.23 58,243.94 58,243.94 187.9K
13:43 58,247.81 58,255.00 58,246.52 58,248.84 169.2K
13:44 58,247.91 58,273.37 58,242.36 58,273.37 211.6K
13:45 58,276.86 58,276.86 58,253.60 58,267.34 138.3K
13:46 58,269.03 58,273.44 58,264.89 58,269.04 276.4K
13:47 58,266.21 58,270.03 58,255.96 58,263.13 2,403.3K
13:48 58,278.41 58,280.45 58,271.27 58,272.37 1,258.2K
13:49 58,273.62 58,273.62 58,258.81 58,258.81 116.5K
13:50 58,259.28 58,267.86 58,257.19 58,264.07 164.2K
13:51 58,263.35 58,265.57 58,255.95 58,258.80 240.5K
13:52 58,262.15 58,267.52 58,256.84 58,259.34 234.1K
13:53 58,258.03 58,258.03 58,233.67 58,233.67 144.9K
13:54 58,235.48 58,237.10 58,222.13 58,222.92 163.0K
13:55 58,230.11 58,230.11 58,208.62 58,210.01 187.7K
13:56 58,210.85 58,210.85 58,171.15 58,171.15 205.1K
13:57 58,179.17 58,180.37 58,169.54 58,170.97 1,354.0K
13:58 58,173.36 58,191.30 58,173.36 58,189.53 179.8K
13:59 58,189.68 58,193.09 58,170.74 58,193.09 236.5K
14:00 58,195.16 58,204.93 58,187.90 58,199.03 283.6K
14:01 58,198.79 58,206.84 58,194.07 58,206.76 128.8K
14:02 58,213.37 58,243.57 58,211.16 58,240.31 253.0K
14:03 58,238.19 58,246.12 58,234.92 58,235.92 161.3K
14:04 58,236.83 58,245.15 58,233.67 58,234.90 173.0K
14:05 58,237.15 58,237.15 58,200.35 58,207.95 366.5K
14:06 58,194.65 58,194.65 58,176.76 58,176.76 188.6K
14:07 58,179.10 58,229.34 58,178.71 58,229.10 296.4K
14:08 58,237.27 58,239.95 58,232.41 58,235.82 220.7K
14:09 58,239.47 58,240.19 58,228.53 58,229.31 119.4K
14:10 58,233.19 58,233.19 58,225.77 58,225.77 144.4K
14:11 58,228.61 58,251.52 58,228.61 58,242.73 185.9K
14:12 58,248.76 58,252.79 58,244.34 58,250.46 173.8K
14:13 58,247.92 58,260.09 58,247.42 58,258.90 177.9K
14:14 58,257.55 58,257.55 58,246.29 58,250.14 244.3K
14:15 58,255.23 58,256.74 58,244.40 58,245.48 209.0K
14:16 58,244.71 58,254.59 58,244.09 58,254.59 233.2K
14:17 58,253.73 58,269.80 58,252.86 58,269.64 226.1K
14:18 58,272.75 58,285.24 58,272.75 58,283.50 162.0K
14:19 58,279.73 58,296.62 58,279.73 58,286.75 285.5K
14:20 58,284.86 58,293.73 58,279.42 58,280.41 236.5K
14:21 58,284.38 58,285.34 58,278.10 58,278.45 301.8K
14:22 58,279.22 58,279.63 58,257.28 58,262.38 680.4K
14:23 58,264.37 58,264.41 58,247.52 58,257.37 251.9K
14:24 58,257.71 58,259.33 58,249.73 58,253.65 217.8K
14:25 58,259.22 58,267.16 58,252.89 58,259.13 255.2K
14:26 58,262.37 58,262.37 58,249.35 58,249.35 463.5K
14:27 58,245.46 58,256.88 58,243.13 58,254.46 351.0K
14:28 58,254.88 58,261.33 58,252.37 58,261.33 343.5K
14:29 58,262.75 58,276.55 58,262.75 58,269.22 252.9K
14:30 58,270.56 58,287.85 58,269.75 58,286.31 300.6K
14:31 58,286.28 58,289.62 58,266.72 58,275.86 289.2K
14:32 58,275.33 58,295.78 58,272.41 58,295.78 309.0K
14:33 58,293.41 58,295.50 58,288.38 58,295.18 271.7K
14:34 58,297.06 58,298.44 58,288.82 58,295.77 316.8K
14:35 58,307.31 58,309.03 58,302.11 58,306.38 413.9K
14:36 58,307.01 58,309.95 58,296.41 58,308.85 257.0K
14:37 58,310.22 58,311.26 58,301.51 58,308.97 321.7K
14:38 58,310.54 58,311.29 58,283.53 58,296.64 458.8K
14:39 58,295.99 58,295.99 58,277.43 58,284.05 404.0K
14:40 58,290.53 58,330.70 58,290.53 58,326.70 1,500.5K
14:41 58,327.45 58,339.44 58,326.80 58,330.86 1,607.3K
14:42 58,333.09 58,353.87 58,333.09 58,353.43 1,947.0K
14:43 58,343.97 58,348.42 58,339.07 58,345.98 915.0K
14:44 58,353.37 58,353.37 58,321.89 58,321.89 1,125.9K
14:45 58,323.47 58,327.77 58,310.74 58,327.77 1,320.7K
14:46 58,327.26 58,337.21 58,324.78 58,333.93 1,053.9K
14:47 58,332.17 58,358.64 58,332.17 58,358.64 2,028.4K
14:48 58,356.82 58,367.87 58,356.82 58,367.45 1,006.4K
14:49 58,368.14 58,377.06 58,365.60 58,376.04 1,654.2K
14:50 58,374.13 58,386.06 58,359.15 58,386.06 1,793.9K
14:51 58,384.43 58,384.74 58,355.83 58,355.83 2,389.1K
14:52 58,354.96 58,359.71 58,351.92 58,357.53 1,429.2K
14:53 58,356.11 58,361.88 58,346.97 58,352.29 1,114.0K
14:54 58,350.25 58,357.60 58,345.66 58,345.88 1,981.2K
14:55 58,344.59 58,351.86 58,332.78 58,351.86 1,365.0K
14:56 58,350.22 58,351.50 58,336.17 58,336.17 1,418.8K
14:57 58,338.28 58,344.39 58,332.78 58,332.78 1,528.3K
14:58 58,334.93 58,349.82 58,326.82 58,349.82 1,573.2K
14:59 58,341.99 58,348.76 58,288.57 58,305.43 1,605.1K
15:00 58,305.43 58,305.43 58,305.43 58,305.43 119,314.8K
15:01 58,305.43 58,305.43 58,305.43 58,305.43 0.0K
15:02 58,305.43 58,305.43 58,305.43 58,305.43 0.0K
15:03 58,305.43 58,305.43 58,305.43 58,305.43 0.0K
15:04 58,305.43 58,305.43 58,305.43 58,305.43 0.0K
15:05 58,305.43 58,305.43 58,305.43 58,305.43 0.0K
15:06 58,305.43 58,305.43 58,305.43 58,305.43 0.0K
15:07 58,305.43 58,305.43 58,305.43 58,305.43 0.0K
15:08 58,305.43 58,305.43 58,305.43 58,305.43 0.0K
15:09 58,305.43 58,305.43 58,305.43 58,305.43 0.0K
15:10 58,305.43 58,305.43 58,305.43 58,305.43 0.0K
15:11 58,305.43 58,305.43 58,305.43 58,305.43 0.0K
15:12 58,305.43 58,305.43 58,305.43 58,305.43 0.0K
15:13 58,305.43 58,305.43 58,305.43 58,305.43 0.0K
15:14 58,305.43 58,305.43 58,305.43 58,305.43 0.0K
15:15 58,305.43 58,305.43 58,305.43 58,305.43 0.0K
15:16 58,305.43 58,305.43 58,305.43 58,305.43 0.0K
15:17 58,305.43 58,305.43 58,305.43 58,305.43 0.0K
15:18 58,305.43 58,305.43 58,305.43 58,305.43 0.0K
15:19 58,305.43 58,305.43 58,305.43 58,305.43 0.0K
15:20 58,305.43 58,305.43 58,305.43 58,305.43 0.0K
15:21 58,305.43 58,305.43 58,305.43 58,305.43 0.0K
15:22 58,305.43 58,305.43 58,305.43 58,305.43 0.0K
15:23 58,305.43 58,346.72 58,305.43 58,346.72 0.0K
15:24 58,346.72 58,346.72 58,346.72 58,346.72 0.0K
15:25 58,346.72 58,346.72 58,346.72 58,346.72 0.0K
15:26 58,346.72 58,346.72 58,346.72 58,346.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available