S&P/BMV IPC

MXX
🏛️ mexico →
61,929.72
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 57,930.10 57,938.00 57,912.55 57,922.38 95.7K
08:31 57,922.38 57,922.38 57,915.93 57,918.87 2.9K
08:32 57,920.11 57,922.95 57,919.40 57,922.95 4.2K
08:33 57,922.95 57,926.22 57,902.27 57,902.27 4.4K
08:34 57,902.27 57,904.23 57,902.27 57,904.23 3.5K
08:35 57,904.23 57,950.33 57,898.44 57,949.63 11.5K
08:36 57,940.47 57,940.47 57,932.23 57,932.97 18.5K
08:37 57,932.97 57,935.96 57,932.97 57,935.96 21.1K
08:38 57,935.96 57,956.91 57,932.74 57,956.91 158.1K
08:39 57,956.91 57,980.99 57,951.62 57,977.96 15.6K
08:40 57,977.96 58,007.28 57,954.50 57,998.42 32.5K
08:41 57,998.42 58,018.90 57,977.25 58,018.90 6.2K
08:42 58,017.44 58,017.44 57,994.57 57,995.70 25.1K
08:43 57,995.70 57,998.39 57,970.28 57,974.03 8.2K
08:44 57,974.03 58,000.64 57,973.72 58,000.64 5.0K
08:45 58,000.64 58,021.86 58,000.64 58,013.94 10.1K
08:46 58,013.94 58,038.97 58,012.72 58,038.97 11.9K
08:47 58,045.10 58,045.91 58,027.33 58,027.33 35.3K
08:48 58,027.33 58,029.34 57,993.33 57,993.33 9.5K
08:49 57,993.33 58,019.79 57,993.33 58,016.08 6.2K
08:50 58,017.32 58,033.23 58,015.13 58,018.55 8.5K
08:51 58,012.77 58,034.29 58,012.77 58,025.92 8.7K
08:52 58,025.39 58,036.06 58,020.89 58,020.89 26.9K
08:53 58,018.89 58,033.00 58,009.18 58,029.40 30.6K
08:54 58,029.40 58,030.41 58,013.40 58,013.40 13.4K
08:55 58,013.40 58,019.41 58,002.05 58,002.05 16.1K
08:56 58,001.84 58,015.14 57,999.32 58,006.82 9.4K
08:57 58,006.99 58,031.34 58,006.99 58,031.34 6.5K
08:58 58,035.16 58,037.76 58,028.25 58,033.79 5.4K
08:59 58,033.79 58,056.45 58,033.27 58,048.16 11.2K
09:00 58,049.87 58,050.27 58,028.55 58,030.24 10.2K
09:01 58,036.85 58,047.18 58,035.08 58,047.18 6.8K
09:02 58,047.18 58,047.18 58,029.91 58,034.21 11.0K
09:03 58,034.21 58,034.21 58,024.87 58,025.58 5.6K
09:04 58,026.46 58,026.46 58,018.99 58,019.80 21.4K
09:05 58,022.27 58,027.65 58,020.86 58,022.52 17.0K
09:06 58,022.52 58,028.56 58,014.87 58,024.61 33.9K
09:07 58,024.78 58,031.44 58,019.58 58,028.29 8.4K
09:08 58,028.29 58,028.29 58,014.53 58,017.30 15.8K
09:09 58,014.42 58,020.60 58,013.71 58,019.88 14.2K
09:10 58,020.06 58,032.22 58,016.44 58,016.44 12.5K
09:11 58,020.99 58,026.23 58,020.03 58,020.03 7.5K
09:12 58,019.70 58,025.89 58,007.45 58,025.89 10.0K
09:13 58,025.97 58,037.61 58,022.68 58,036.39 9.6K
09:14 58,036.52 58,044.51 58,012.08 58,022.74 8.0K
09:15 58,021.07 58,048.60 58,019.86 58,048.60 13.1K
09:16 58,048.60 58,054.76 58,032.98 58,035.76 7.4K
09:17 58,034.66 58,037.48 58,028.03 58,028.27 6.8K
09:18 58,042.16 58,044.23 58,032.23 58,040.29 14.1K
09:19 58,040.29 58,044.73 58,036.24 58,042.50 15.5K
09:20 58,040.28 58,043.49 58,038.92 58,041.80 11.9K
09:21 58,041.80 58,041.80 58,003.10 58,005.63 15.6K
09:22 58,005.63 58,047.00 58,005.63 58,047.00 5.4K
09:23 58,047.88 58,048.06 58,023.36 58,027.35 6.3K
09:24 58,028.06 58,033.85 58,027.55 58,029.98 15.3K
09:25 58,029.84 58,042.41 58,029.30 58,032.24 9.4K
09:26 58,037.73 58,044.33 58,032.28 58,032.28 11.8K
09:27 58,031.81 58,040.96 58,014.55 58,025.49 10.6K
09:28 58,025.19 58,025.19 57,984.10 57,985.56 15.5K
09:29 57,985.97 58,008.20 57,980.95 58,001.66 16.5K
09:30 58,001.66 58,002.39 57,977.69 57,990.65 9.5K
09:31 57,989.94 58,021.30 57,988.19 58,018.38 10.7K
09:32 58,018.38 58,034.29 58,010.03 58,010.03 10.5K
09:33 58,009.23 58,025.25 58,007.80 58,013.34 9.4K
09:34 58,010.17 58,055.64 58,010.17 58,054.31 6.5K
09:35 58,054.31 58,055.86 58,047.41 58,047.41 26.8K
09:36 58,047.41 58,063.98 58,047.41 58,063.98 6.4K
09:37 58,063.98 58,071.16 58,047.43 58,058.21 14.9K
09:38 58,045.58 58,060.52 58,043.10 58,043.10 12.3K
09:39 58,040.75 58,067.28 58,039.02 58,067.28 7.8K
09:40 58,068.14 58,068.14 58,047.45 58,047.45 22.7K
09:41 58,044.56 58,067.07 58,044.56 58,061.29 10.7K
09:42 58,057.90 58,057.90 58,036.09 58,036.46 21.2K
09:43 58,036.46 58,046.22 58,015.87 58,017.09 19.8K
09:44 58,017.56 58,031.38 58,015.08 58,023.36 9.0K
09:45 58,023.36 58,043.68 58,013.51 58,032.30 19.3K
09:46 58,029.59 58,036.00 58,022.39 58,022.39 9.3K
09:47 58,022.39 58,027.03 57,994.08 58,009.95 16.9K
09:48 58,010.47 58,014.95 58,008.72 58,009.02 14.0K
09:49 58,009.02 58,027.90 57,981.42 58,025.09 119.6K
09:50 58,026.90 58,029.38 57,998.91 57,999.84 55.0K
09:51 57,998.36 57,998.36 57,989.84 57,992.93 7.5K
09:52 57,993.48 58,007.19 57,993.48 58,005.27 15.8K
09:53 58,005.27 58,022.01 58,005.06 58,012.27 11.7K
09:54 58,016.58 58,033.73 57,979.36 57,979.36 14.1K
09:55 57,982.66 58,008.39 57,982.66 58,005.66 6.4K
09:56 58,005.45 58,027.64 58,005.16 58,025.04 10.1K
09:57 58,030.87 58,041.03 58,027.66 58,027.66 11.7K
09:58 58,027.66 58,028.44 58,014.36 58,017.22 29.0K
09:59 58,017.22 58,022.36 58,012.28 58,022.36 9.9K
10:00 58,024.47 58,029.58 58,024.47 58,029.31 13.0K
10:01 58,029.83 58,030.11 58,024.65 58,026.45 14.5K
10:02 58,026.45 58,031.65 58,026.45 58,030.86 9.4K
10:03 58,030.64 58,046.39 58,027.38 58,029.06 45.1K
10:04 58,029.06 58,033.66 58,011.28 58,024.72 44.8K
10:05 58,026.98 58,035.95 58,023.12 58,023.26 74.8K
10:06 58,023.35 58,026.74 58,019.30 58,026.74 35.4K
10:07 58,029.31 58,029.31 58,021.09 58,025.08 80.2K
10:08 58,025.08 58,031.23 58,019.83 58,030.83 105.9K
10:09 58,036.90 58,041.06 58,028.99 58,038.97 84.0K
10:10 58,033.40 58,034.63 58,022.16 58,034.63 88.4K
10:11 58,034.63 58,037.08 58,022.66 58,031.85 53.1K
10:12 58,031.85 58,034.90 58,013.55 58,014.98 9.3K
10:13 58,015.18 58,021.00 58,014.98 58,016.64 10.7K
10:14 58,016.29 58,033.38 58,011.43 58,032.98 39.9K
10:15 58,037.45 58,039.19 58,035.51 58,036.90 11.9K
10:16 58,036.90 58,036.90 58,018.01 58,018.21 21.7K
10:17 58,027.24 58,033.78 58,025.49 58,025.49 15.9K
10:18 58,025.49 58,039.56 58,023.98 58,038.93 38.6K
10:19 58,038.93 58,038.93 58,011.77 58,011.77 43.6K
10:20 58,012.51 58,023.62 58,010.08 58,023.54 34.9K
10:21 58,023.54 58,028.96 57,995.04 57,995.04 38.4K
10:22 57,994.95 58,012.72 57,994.77 58,012.72 46.8K
10:23 58,012.55 58,025.16 58,012.55 58,018.27 20.0K
10:24 58,022.27 58,022.27 58,001.32 58,020.39 16.4K
10:25 58,019.81 58,019.81 57,994.85 57,994.85 21.5K
10:26 57,994.67 58,021.38 57,993.68 58,018.66 14.3K
10:27 58,018.74 58,024.36 58,018.28 58,020.74 93.3K
10:28 58,020.33 58,042.05 58,020.27 58,034.69 23.4K
10:29 58,034.69 58,045.01 58,029.94 58,037.36 55.1K
10:30 58,040.28 58,051.97 58,027.01 58,040.26 23.1K
10:31 58,034.28 58,049.51 58,033.56 58,043.55 18.3K
10:32 58,046.94 58,048.54 58,034.76 58,043.84 9.8K
10:33 58,043.84 58,059.95 58,043.84 58,054.73 21.0K
10:34 58,057.66 58,058.18 58,044.67 58,050.73 32.5K
10:35 58,053.97 58,067.60 58,051.24 58,063.85 11.0K
10:36 58,063.85 58,073.96 58,063.85 58,073.96 10.2K
10:37 58,074.00 58,076.01 58,066.78 58,066.78 108.6K
10:38 58,066.24 58,069.17 58,062.89 58,064.04 21.3K
10:39 58,070.26 58,073.07 58,064.42 58,072.77 35.2K
10:40 58,074.00 58,077.78 58,063.10 58,063.10 17.7K
10:41 58,064.82 58,070.87 58,055.61 58,063.37 53.3K
10:42 58,064.11 58,064.11 58,045.15 58,052.56 32.9K
10:43 58,052.56 58,061.02 58,038.97 58,061.02 50.6K
10:44 58,060.98 58,060.98 58,051.22 58,055.62 40.0K
10:45 58,055.70 58,057.75 58,043.37 58,043.37 26.8K
10:46 58,042.30 58,052.11 58,033.79 58,042.48 22.7K
10:47 58,042.49 58,045.70 58,023.29 58,032.29 36.3K
10:48 58,035.37 58,049.40 58,027.10 58,027.10 54.1K
10:49 58,027.10 58,042.78 58,021.81 58,024.32 36.3K
10:50 58,023.82 58,044.78 58,020.56 58,022.80 28.4K
10:51 58,023.56 58,023.75 58,009.40 58,012.34 31.2K
10:52 58,012.34 58,022.16 58,012.34 58,016.25 15.8K
10:53 58,017.67 58,034.28 58,017.03 58,030.12 27.6K
10:54 58,030.16 58,030.16 58,015.65 58,020.36 70.2K
10:55 58,020.36 58,022.18 58,017.91 58,020.44 8.5K
10:56 58,028.04 58,035.53 58,015.17 58,029.67 21.3K
10:57 58,028.20 58,036.59 58,027.14 58,029.95 34.4K
10:58 58,032.65 58,032.65 58,018.18 58,029.36 15.4K
10:59 58,028.65 58,036.07 58,024.40 58,033.94 22.3K
11:00 58,033.94 58,036.37 58,033.39 58,036.37 22.3K
11:01 58,034.72 58,042.32 58,034.00 58,039.80 12.4K
11:02 58,040.52 58,044.31 58,035.47 58,043.23 8.4K
11:03 58,037.24 58,055.33 58,037.24 58,054.43 32.4K
11:04 58,048.17 58,054.36 58,048.17 58,049.96 15.5K
11:05 58,049.25 58,054.47 58,049.25 58,053.67 22.8K
11:06 58,053.16 58,053.16 58,047.51 58,051.36 16.2K
11:07 58,051.36 58,053.97 58,046.66 58,050.93 31.4K
11:08 58,050.77 58,060.61 58,050.77 58,059.51 10.6K
11:09 58,060.27 58,060.27 58,037.02 58,037.02 14.6K
11:10 58,037.02 58,037.02 58,029.03 58,033.79 24.6K
11:11 58,033.82 58,054.11 58,033.80 58,044.17 16.3K
11:12 58,043.90 58,044.41 58,029.64 58,029.94 10.3K
11:13 58,031.73 58,035.53 58,029.22 58,029.86 7.1K
11:14 58,040.38 58,040.38 58,024.97 58,033.52 22.4K
11:15 58,040.59 58,051.10 58,034.23 58,047.43 49.6K
11:16 58,047.43 58,053.60 58,040.81 58,053.30 18.0K
11:17 58,051.97 58,060.79 58,051.97 58,057.83 9.2K
11:18 58,058.54 58,058.71 58,041.43 58,044.97 12.4K
11:19 58,044.97 58,045.18 58,034.49 58,035.39 13.3K
11:20 58,037.51 58,038.79 58,035.79 58,037.49 10.4K
11:21 58,037.93 58,041.84 58,036.38 58,037.49 48.2K
11:22 58,037.49 58,050.31 58,037.00 58,037.00 115.5K
11:23 58,034.02 58,036.00 58,027.07 58,027.44 8.6K
11:24 58,028.15 58,049.82 58,028.15 58,049.82 15.9K
11:25 58,049.82 58,049.82 58,042.97 58,042.97 6.1K
11:26 58,042.97 58,046.71 58,037.92 58,043.88 9.2K
11:27 58,043.88 58,047.60 58,041.75 58,043.89 12.7K
11:28 58,043.89 58,045.96 58,033.58 58,033.58 8.6K
11:29 58,041.35 58,041.35 58,028.67 58,039.45 8.2K
11:30 58,039.45 58,039.45 58,024.82 58,028.10 7.8K
11:31 58,028.10 58,038.93 58,021.94 58,038.93 5.7K
11:32 58,033.25 58,038.60 58,024.90 58,031.22 7.6K
11:33 58,030.33 58,039.84 58,022.36 58,037.00 16.3K
11:34 58,037.00 58,047.84 58,037.00 58,044.17 67.7K
11:35 58,042.34 58,042.34 58,033.24 58,033.24 20.2K
11:36 58,034.49 58,050.30 58,034.49 58,050.30 8.8K
11:37 58,051.00 58,051.00 58,048.30 58,049.41 8.2K
11:38 58,048.67 58,066.29 58,047.85 58,055.93 14.2K
11:39 58,053.80 58,072.52 58,053.09 58,069.65 13.4K
11:40 58,069.65 58,074.13 58,065.51 58,065.51 15.8K
11:41 58,066.14 58,072.11 58,062.56 58,064.79 13.0K
11:42 58,061.80 58,071.26 58,058.88 58,058.88 18.9K
11:43 58,056.62 58,065.05 58,051.63 58,064.08 9.1K
11:44 58,067.27 58,067.55 58,045.66 58,048.02 19.9K
11:45 58,046.59 58,060.08 58,046.46 58,060.08 16.8K
11:46 58,068.03 58,070.48 58,065.18 58,068.55 12.9K
11:47 58,070.26 58,070.26 58,052.82 58,054.16 7.4K
11:48 58,054.57 58,068.95 58,050.48 58,062.86 17.7K
11:49 58,062.86 58,063.28 58,034.86 58,047.42 63.1K
11:50 58,052.31 58,052.31 58,031.57 58,038.74 9.5K
11:51 58,038.70 58,050.44 58,038.70 58,039.92 14.6K
11:52 58,037.07 58,049.47 58,036.81 58,043.12 39.7K
11:53 58,042.84 58,047.35 58,038.68 58,047.35 26.8K
11:54 58,045.88 58,050.00 58,038.64 58,040.63 14.3K
11:55 58,040.91 58,045.69 58,036.76 58,037.11 45.6K
11:56 58,036.41 58,043.57 58,033.14 58,035.43 34.0K
11:57 58,040.55 58,056.79 58,040.55 58,050.98 14.8K
11:58 58,049.18 58,052.37 58,044.18 58,044.18 37.2K
11:59 58,050.69 58,074.79 58,045.13 58,053.78 79.3K
12:00 58,057.27 58,057.27 58,041.36 58,042.89 13.0K
12:01 58,042.89 58,048.92 58,032.58 58,040.27 134.2K
12:02 58,040.62 58,055.17 58,040.62 58,054.46 6.6K
12:03 58,054.46 58,055.17 58,034.05 58,036.54 18.8K
12:04 58,035.55 58,036.14 58,010.51 58,010.55 29.5K
12:05 58,009.73 58,013.64 58,009.73 58,011.39 29.7K
12:06 58,011.39 58,014.59 58,009.99 58,010.34 10.5K
12:07 58,010.34 58,014.11 58,009.62 58,009.62 29.4K
12:08 58,012.46 58,013.30 58,005.95 58,009.12 19.5K
12:09 58,009.12 58,009.96 57,997.68 58,002.94 13.5K
12:10 58,002.94 58,007.23 57,998.31 58,000.14 26.5K
12:11 58,000.14 58,003.77 57,990.13 57,993.16 15.3K
12:12 57,993.90 58,001.15 57,991.99 57,993.33 13.5K
12:13 57,993.33 57,993.57 57,978.17 57,978.17 16.6K
12:14 57,978.17 57,983.46 57,968.89 57,983.46 52.5K
12:15 57,985.52 57,985.74 57,978.64 57,985.74 13.2K
12:16 57,985.74 57,986.37 57,976.29 57,985.08 14.4K
12:17 57,985.08 57,988.99 57,985.08 57,988.52 14.0K
12:18 57,994.73 57,994.73 57,982.45 57,985.05 15.8K
12:19 57,985.05 57,991.53 57,983.34 57,991.08 14.9K
12:20 57,992.33 57,996.47 57,989.05 57,994.88 10.2K
12:21 57,997.38 58,001.15 57,985.94 57,991.41 19.8K
12:22 57,992.02 57,999.69 57,990.25 57,998.70 6.4K
12:23 57,998.70 58,005.56 57,991.43 58,001.60 12.8K
12:24 58,001.60 58,005.47 57,988.42 57,988.42 9.2K
12:25 57,988.59 57,990.76 57,980.74 57,980.74 12.2K
12:26 57,980.74 57,986.27 57,976.32 57,981.64 17.7K
12:27 57,981.99 57,986.74 57,981.19 57,986.74 6.7K
12:28 57,982.49 57,987.65 57,970.04 57,973.22 22.4K
12:29 57,972.87 57,973.58 57,959.48 57,963.79 15.1K
12:30 57,963.79 57,975.50 57,949.90 57,954.98 14.4K
12:31 57,948.45 57,956.23 57,947.74 57,956.23 17.1K
12:32 57,956.23 57,957.50 57,926.07 57,927.25 16.3K
12:33 57,925.14 57,928.35 57,905.63 57,905.63 22.5K
12:34 57,901.97 57,913.88 57,899.68 57,908.48 8.1K
12:35 57,909.08 57,910.90 57,901.29 57,903.09 14.9K
12:36 57,903.64 57,909.77 57,894.52 57,906.63 6.9K
12:37 57,903.24 57,930.46 57,903.24 57,927.99 13.9K
12:38 57,928.93 57,928.93 57,917.64 57,918.66 18.6K
12:39 57,918.66 57,925.02 57,912.94 57,923.19 12.7K
12:40 57,923.19 57,931.90 57,918.51 57,918.51 48.8K
12:41 57,918.51 57,920.90 57,915.75 57,915.75 17.6K
12:42 57,915.75 57,927.14 57,911.33 57,925.88 25.5K
12:43 57,928.72 57,929.33 57,921.42 57,929.33 13.4K
12:44 57,926.52 57,930.16 57,922.02 57,922.04 22.2K
12:45 57,921.95 57,928.40 57,918.50 57,921.76 10.0K
12:46 57,921.76 57,929.40 57,921.27 57,925.85 11.6K
12:47 57,925.85 57,927.56 57,920.54 57,927.56 8.3K
12:48 57,927.74 57,928.78 57,920.95 57,923.79 6.6K
12:49 57,923.79 57,936.58 57,923.79 57,929.13 12.7K
12:50 57,929.15 57,934.76 57,929.15 57,934.15 6.7K
12:51 57,928.49 57,928.49 57,924.83 57,925.50 7.4K
12:52 57,928.96 57,929.58 57,924.57 57,925.29 6.8K
12:53 57,926.76 57,928.46 57,916.69 57,923.37 11.1K
12:54 57,931.38 57,933.05 57,926.15 57,928.07 9.6K
12:55 57,928.07 57,928.66 57,922.48 57,924.90 9.9K
12:56 57,927.38 57,927.56 57,919.57 57,924.61 8.5K
12:57 57,921.79 57,937.27 57,921.79 57,937.27 8.7K
12:58 57,937.27 57,937.27 57,924.03 57,926.54 8.0K
12:59 57,926.54 57,927.30 57,908.21 57,908.21 25.7K
13:00 57,911.74 57,926.38 57,911.74 57,919.89 26.4K
13:01 57,919.89 57,923.74 57,918.41 57,922.68 18.1K
13:02 57,922.68 57,922.68 57,905.36 57,905.72 21.3K
13:03 57,910.01 57,919.14 57,908.53 57,918.30 14.0K
13:04 57,915.78 57,915.97 57,907.24 57,914.34 20.7K
13:05 57,919.29 57,925.95 57,919.29 57,925.95 20.2K
13:06 57,928.80 57,928.80 57,912.77 57,913.63 53.2K
13:07 57,914.34 57,914.34 57,902.48 57,908.68 23.6K
13:08 57,908.68 57,913.56 57,907.79 57,910.01 129.3K
13:09 57,912.48 57,928.04 57,912.48 57,928.04 73.1K
13:10 57,928.24 57,941.39 57,918.60 57,940.15 15.4K
13:11 57,938.35 57,938.35 57,925.50 57,928.47 64.7K
13:12 57,930.60 57,937.64 57,929.21 57,929.21 26.7K
13:13 57,930.51 57,931.12 57,923.13 57,924.01 19.3K
13:14 57,924.73 57,924.73 57,917.26 57,918.86 19.4K
13:15 57,918.86 57,918.95 57,907.23 57,909.56 12.5K
13:16 57,915.63 57,927.05 57,915.63 57,918.37 20.5K
13:17 57,920.77 57,921.12 57,908.29 57,915.63 18.1K
13:18 57,915.63 57,924.69 57,911.14 57,924.69 14.5K
13:19 57,924.69 57,927.21 57,913.36 57,919.15 16.8K
13:20 57,920.79 57,925.13 57,915.11 57,924.27 30.4K
13:21 57,925.35 57,934.18 57,916.12 57,931.18 23.2K
13:22 57,929.57 57,929.57 57,916.56 57,922.20 46.2K
13:23 57,920.30 57,924.11 57,915.82 57,916.92 25.6K
13:24 57,917.27 57,919.35 57,912.71 57,914.26 27.4K
13:25 57,911.70 57,925.17 57,909.85 57,925.17 19.9K
13:26 57,924.48 57,924.48 57,915.97 57,922.43 16.9K
13:27 57,921.71 57,931.71 57,912.99 57,915.03 23.0K
13:28 57,915.03 57,920.71 57,912.74 57,920.71 15.2K
13:29 57,919.37 57,933.25 57,913.14 57,933.25 22.1K
13:30 57,931.64 57,931.92 57,919.25 57,922.92 22.9K
13:31 57,922.89 57,923.77 57,914.38 57,920.27 20.8K
13:32 57,920.27 57,922.24 57,915.51 57,919.38 18.2K
13:33 57,919.03 57,922.86 57,903.20 57,903.20 56.3K
13:34 57,902.48 57,923.70 57,902.48 57,921.55 37.4K
13:35 57,924.68 57,936.98 57,920.67 57,931.93 33.8K
13:36 57,931.93 57,937.74 57,931.93 57,935.10 20.9K
13:37 57,933.45 57,933.45 57,922.20 57,925.52 41.1K
13:38 57,922.90 57,928.10 57,907.59 57,924.47 29.2K
13:39 57,923.86 57,923.86 57,909.26 57,917.18 15.9K
13:40 57,910.11 57,914.78 57,907.20 57,914.32 22.5K
13:41 57,914.32 57,917.77 57,906.95 57,917.77 9.9K
13:42 57,917.42 57,919.06 57,909.26 57,915.89 13.0K
13:43 57,911.92 57,925.00 57,910.88 57,924.80 16.1K
13:44 57,924.36 57,927.11 57,890.91 57,894.84 24.6K
13:45 57,895.56 57,902.78 57,889.09 57,899.72 15.9K
13:46 57,900.54 57,913.62 57,892.23 57,910.27 23.1K
13:47 57,907.44 57,907.44 57,885.64 57,896.22 38.5K
13:48 57,895.88 57,905.13 57,894.88 57,905.13 78.5K
13:49 57,906.48 57,906.48 57,894.47 57,902.59 9.8K
13:50 57,904.31 57,916.53 57,897.26 57,915.41 9.3K
13:51 57,915.41 57,923.48 57,914.40 57,923.48 12.8K
13:52 57,923.48 57,935.38 57,921.00 57,923.13 36.5K
13:53 57,923.13 57,937.49 57,917.36 57,937.49 29.9K
13:54 57,938.76 57,938.80 57,931.99 57,934.84 29.6K
13:55 57,936.99 57,938.53 57,908.56 57,908.56 31.5K
13:56 57,907.42 57,921.42 57,907.42 57,917.12 27.6K
13:57 57,914.63 57,920.31 57,910.63 57,920.31 22.4K
13:58 57,918.07 57,922.25 57,914.04 57,917.99 21.6K
13:59 57,918.26 57,920.93 57,906.50 57,908.21 24.3K
14:00 57,908.21 57,915.67 57,906.25 57,915.67 25.5K
14:01 57,908.53 57,918.31 57,905.98 57,917.56 30.8K
14:02 57,917.53 57,925.01 57,915.44 57,925.01 15.7K
14:03 57,926.67 57,933.53 57,921.40 57,923.47 25.2K
14:04 57,920.00 57,929.36 57,917.44 57,929.36 20.8K
14:05 57,929.36 57,929.36 57,920.94 57,926.84 24.9K
14:06 57,926.84 57,928.29 57,921.07 57,925.75 25.4K
14:07 57,922.91 57,931.42 57,922.91 57,930.40 26.4K
14:08 57,930.40 57,932.56 57,912.54 57,915.46 72.5K
14:09 57,918.29 57,920.85 57,903.64 57,905.80 37.6K
14:10 57,905.80 57,921.55 57,903.07 57,909.62 16.3K
14:11 57,909.62 57,921.31 57,909.62 57,914.66 17.9K
14:12 57,914.66 57,915.58 57,880.98 57,886.19 12.4K
14:13 57,886.33 57,894.73 57,877.90 57,894.73 18.1K
14:14 57,894.73 57,895.40 57,878.37 57,878.82 27.4K
14:15 57,879.88 57,904.51 57,877.49 57,882.71 106.4K
14:16 57,895.87 57,899.55 57,869.17 57,874.96 35.7K
14:17 57,875.24 57,875.50 57,863.31 57,864.27 30.4K
14:18 57,865.79 57,868.38 57,852.88 57,853.98 311.7K
14:19 57,853.98 57,865.87 57,853.34 57,859.17 25.5K
14:20 57,856.22 57,868.13 57,855.06 57,868.13 25.4K
14:21 57,869.02 57,870.92 57,865.72 57,870.39 33.9K
14:22 57,872.40 57,878.38 57,866.70 57,866.70 40.7K
14:23 57,870.97 57,878.55 57,868.11 57,869.12 28.2K
14:24 57,869.01 57,877.70 57,869.01 57,870.54 37.5K
14:25 57,873.08 57,894.36 57,873.08 57,888.87 39.4K
14:26 57,888.16 57,888.16 57,871.23 57,877.20 49.3K
14:27 57,877.20 57,879.54 57,862.24 57,862.24 38.9K
14:28 57,859.28 57,887.45 57,857.89 57,876.15 85.3K
14:29 57,876.15 57,889.42 57,867.90 57,889.42 22.8K
14:30 57,889.51 57,905.62 57,885.95 57,903.87 28.8K
14:31 57,903.79 57,916.29 57,902.44 57,907.40 25.4K
14:32 57,907.41 57,913.55 57,893.12 57,904.83 26.8K
14:33 57,910.55 57,918.11 57,895.86 57,904.92 33.0K
14:34 57,902.61 57,903.74 57,874.65 57,893.50 54.5K
14:35 57,893.67 57,913.44 57,891.01 57,910.90 43.6K
14:36 57,910.90 57,919.91 57,906.83 57,910.88 41.0K
14:37 57,910.94 57,922.87 57,904.93 57,905.91 42.2K
14:38 57,908.35 57,917.70 57,896.72 57,907.92 36.2K
14:39 57,907.46 57,919.89 57,906.09 57,919.89 52.9K
14:40 57,918.64 57,934.68 57,916.89 57,924.23 318.7K
14:41 57,925.29 57,976.47 57,925.29 57,976.47 239.1K
14:42 57,979.61 57,987.27 57,971.76 57,984.94 285.7K
14:43 57,979.25 57,983.02 57,961.41 57,980.68 246.1K
14:44 57,980.82 57,985.94 57,968.99 57,975.40 237.2K
14:45 57,979.07 57,997.02 57,979.07 57,992.83 226.9K
14:46 57,995.65 57,999.57 57,990.45 57,996.74 264.8K
14:47 57,996.83 58,005.11 57,993.38 57,998.04 288.3K
14:48 57,995.27 58,007.54 57,989.36 57,989.36 236.3K
14:49 57,991.02 57,992.70 57,969.65 57,984.92 246.1K
14:50 57,984.65 57,992.85 57,979.28 57,990.90 260.3K
14:51 57,987.27 57,991.03 57,977.96 57,982.55 281.3K
14:52 57,983.94 57,994.98 57,982.22 57,982.22 242.1K
14:53 57,988.15 57,990.34 57,982.65 57,988.19 364.7K
14:54 57,990.09 57,994.71 57,981.36 57,981.36 290.4K
14:55 57,982.59 57,988.27 57,973.78 57,987.42 264.2K
14:56 57,995.77 57,996.72 57,987.02 57,987.98 277.1K
14:57 57,985.53 57,987.67 57,973.03 57,978.48 310.0K
14:58 57,976.80 57,983.68 57,955.42 57,955.42 353.1K
14:59 57,956.60 57,974.06 57,903.61 57,914.48 254.4K
15:00 57,910.39 57,910.39 57,910.39 57,910.39 3,819.9K
15:01 57,910.39 57,910.39 57,910.39 57,910.39 0.0K
15:02 57,910.39 57,910.39 57,910.39 57,910.39 0.0K
15:03 57,910.39 57,910.39 57,910.39 57,910.39 0.0K
15:04 57,910.39 57,910.39 57,910.39 57,910.39 0.0K
15:05 57,910.39 57,910.39 57,910.39 57,910.39 0.0K
15:06 57,910.39 57,910.39 57,910.39 57,910.39 0.0K
15:07 57,910.39 57,910.39 57,910.39 57,910.39 0.0K
15:08 57,910.39 57,910.39 57,910.39 57,910.39 0.0K
15:09 57,910.39 57,910.39 57,910.39 57,910.39 0.0K
15:10 57,910.39 57,910.39 57,910.39 57,910.39 0.0K
15:11 57,910.39 57,910.39 57,910.39 57,910.39 0.0K
15:12 57,910.39 57,910.39 57,910.39 57,910.39 0.0K
15:13 57,910.39 57,910.39 57,910.39 57,910.39 0.0K
15:14 57,910.39 57,910.39 57,910.39 57,910.39 0.0K
15:15 57,910.39 57,910.39 57,910.39 57,910.39 0.0K
15:16 57,910.39 57,910.39 57,910.39 57,910.39 0.0K
15:17 57,910.39 57,910.39 57,910.39 57,910.39 0.0K
15:18 57,910.39 57,910.39 57,910.39 57,910.39 0.0K
15:19 57,910.39 57,910.39 57,910.39 57,910.39 0.0K
15:20 57,910.39 57,910.39 57,910.39 57,910.39 60.0K
15:21 57,910.39 57,910.39 57,910.39 57,910.39 0.0K
15:22 57,910.39 57,910.39 57,910.39 57,910.39 0.0K
15:23 57,910.39 57,977.76 57,910.39 57,977.76 0.0K
15:24 57,977.76 57,977.76 57,977.76 57,977.76 0.0K
15:25 57,977.76 57,977.76 57,977.76 57,977.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available