S&P/BMV IPC

MXX
🏛️ mexico →
61,853.62
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 58,005.61 58,062.86 57,983.19 58,040.64 69.4K
08:31 58,040.64 58,040.64 58,019.43 58,033.69 4.6K
08:32 58,013.03 58,013.03 57,982.75 57,982.75 108.9K
08:33 57,983.49 57,986.00 57,967.56 57,986.00 93.3K
08:34 57,985.78 57,991.11 57,948.26 57,948.26 66.9K
08:35 57,969.01 57,969.01 57,942.02 57,954.87 85.0K
08:36 57,954.56 57,997.14 57,945.89 57,969.75 86.8K
08:37 57,974.14 57,974.14 57,911.66 57,918.00 117.8K
08:38 57,918.00 57,973.37 57,915.18 57,973.37 16.2K
08:39 57,975.58 58,009.19 57,964.10 57,993.64 13.4K
08:40 57,996.42 57,997.06 57,944.47 57,958.40 18.3K
08:41 57,958.77 57,960.29 57,930.89 57,939.55 82.7K
08:42 57,936.22 57,967.77 57,935.82 57,938.54 61.2K
08:43 57,943.94 57,947.10 57,929.10 57,933.19 12.9K
08:44 57,927.78 57,937.18 57,905.87 57,905.87 38.2K
08:45 57,907.48 57,907.48 57,875.84 57,884.70 73.6K
08:46 57,884.26 57,884.26 57,858.59 57,863.82 26.2K
08:47 57,863.82 57,863.82 57,835.60 57,847.00 66.9K
08:48 57,851.42 57,878.20 57,840.87 57,853.07 57.3K
08:49 57,860.35 57,887.28 57,860.35 57,882.40 13.8K
08:50 57,902.90 57,931.34 57,900.29 57,915.42 48.6K
08:51 57,916.53 57,927.21 57,908.01 57,924.66 98.3K
08:52 57,924.66 57,948.53 57,924.66 57,933.63 57.7K
08:53 57,936.90 57,942.11 57,909.57 57,921.28 11.6K
08:54 57,919.46 57,935.13 57,906.01 57,906.01 28.2K
08:55 57,915.04 57,939.90 57,915.04 57,924.98 88.1K
08:56 57,930.67 57,941.04 57,922.99 57,936.62 69.7K
08:57 57,944.66 57,972.81 57,944.66 57,972.63 62.9K
08:58 57,973.19 57,987.19 57,969.66 57,987.19 50.9K
08:59 58,009.16 58,009.16 57,930.13 57,950.47 79.3K
09:00 57,946.51 57,962.75 57,943.11 57,962.75 41.7K
09:01 57,962.93 57,964.63 57,946.77 57,955.98 22.7K
09:02 57,956.45 57,956.45 57,937.44 57,944.02 157.8K
09:03 57,946.56 57,960.28 57,930.80 57,960.28 62.4K
09:04 57,963.52 57,978.72 57,949.85 57,975.09 131.7K
09:05 57,975.09 57,981.81 57,962.05 57,966.12 22.4K
09:06 57,974.91 58,009.46 57,974.91 57,995.55 44.3K
09:07 57,995.55 58,032.39 57,995.55 58,026.83 26.6K
09:08 58,026.83 58,045.14 58,024.71 58,032.24 16.1K
09:09 58,027.33 58,027.33 58,004.71 58,004.71 49.1K
09:10 58,004.71 58,008.44 57,994.71 58,008.44 10.9K
09:11 58,017.78 58,022.62 57,998.73 57,998.73 39.5K
09:12 58,002.06 58,005.33 57,985.22 57,986.07 40.5K
09:13 57,991.40 57,993.16 57,973.44 57,976.49 33.4K
09:14 57,981.53 57,984.02 57,964.09 57,964.09 143.3K
09:15 57,964.33 57,973.20 57,958.29 57,973.20 62.5K
09:16 57,973.20 57,995.77 57,970.94 57,995.77 16.6K
09:17 57,991.67 57,995.33 57,979.71 57,995.33 369.7K
09:18 57,995.57 57,995.57 57,980.69 57,990.54 49.9K
09:19 58,003.55 58,004.26 57,981.20 57,997.97 31.2K
09:20 57,997.22 58,026.96 57,997.22 58,002.56 48.4K
09:21 58,001.14 58,004.51 57,994.33 57,994.33 47.9K
09:22 57,988.71 57,994.97 57,982.88 57,987.64 34.1K
09:23 57,983.99 57,991.98 57,975.84 57,990.84 35.4K
09:24 57,992.02 57,994.24 57,982.17 57,982.17 9.7K
09:25 57,982.61 57,999.21 57,979.65 57,999.21 19.7K
09:26 57,982.50 57,991.59 57,965.82 57,966.37 55.8K
09:27 57,972.03 57,982.11 57,965.03 57,965.14 17.9K
09:28 57,968.02 57,975.85 57,945.81 57,945.81 86.7K
09:29 57,945.82 57,951.31 57,945.82 57,947.62 28.4K
09:30 57,947.66 57,961.42 57,946.61 57,961.42 158.0K
09:31 57,960.79 57,966.74 57,960.03 57,964.14 63.2K
09:32 57,964.04 57,971.13 57,958.38 57,958.38 50.3K
09:33 57,958.75 58,023.41 57,952.03 58,023.18 107.2K
09:34 58,011.34 58,024.74 58,006.20 58,020.23 35.8K
09:35 58,018.33 58,018.33 57,973.61 57,978.78 98.1K
09:36 57,972.25 57,984.46 57,972.25 57,977.58 52.6K
09:37 57,977.65 57,988.96 57,973.28 57,973.99 34.6K
09:38 57,972.58 57,973.63 57,918.14 57,946.17 192.9K
09:39 57,946.34 57,946.34 57,939.58 57,945.21 48.9K
09:40 57,946.03 57,952.66 57,940.02 57,940.02 65.4K
09:41 57,938.96 57,942.45 57,932.93 57,933.08 29.1K
09:42 57,933.08 57,937.56 57,928.93 57,933.82 73.7K
09:43 57,932.57 57,960.90 57,932.57 57,958.19 105.9K
09:44 57,958.19 57,973.14 57,958.19 57,967.52 797.0K
09:45 57,966.71 57,973.96 57,958.02 57,968.64 1,385.2K
09:46 57,970.67 57,977.81 57,966.80 57,971.58 400.7K
09:47 57,959.87 57,965.96 57,956.17 57,957.68 35.4K
09:48 57,957.92 57,959.46 57,942.25 57,942.25 42.4K
09:49 57,942.64 57,946.14 57,910.89 57,915.69 685.6K
09:50 57,914.82 57,955.73 57,910.67 57,955.73 105.0K
09:51 57,956.13 57,956.13 57,945.38 57,953.38 31.1K
09:52 57,955.20 57,955.20 57,931.32 57,940.43 89.3K
09:53 57,940.97 57,951.88 57,938.11 57,948.80 94.4K
09:54 57,947.85 57,974.68 57,942.25 57,948.77 665.2K
09:55 57,948.57 57,948.57 57,931.36 57,934.68 53.5K
09:56 57,946.83 57,952.14 57,941.84 57,948.74 52.3K
09:57 57,948.19 57,949.42 57,931.73 57,931.73 35.4K
09:58 57,932.37 57,937.42 57,924.16 57,934.82 52.5K
09:59 57,935.61 57,938.83 57,934.31 57,934.49 54.7K
10:00 57,933.82 57,933.82 57,915.88 57,919.63 111.0K
10:01 57,916.77 57,927.86 57,914.77 57,926.42 47.3K
10:02 57,930.50 57,938.34 57,926.89 57,938.34 33.9K
10:03 57,938.34 57,939.77 57,928.49 57,935.74 85.2K
10:04 57,935.79 57,937.74 57,916.34 57,916.34 80.3K
10:05 57,919.27 57,935.36 57,916.03 57,931.10 82.7K
10:06 57,928.46 57,935.50 57,919.54 57,933.59 230.8K
10:07 57,930.43 57,935.59 57,919.55 57,919.55 43.0K
10:08 57,919.55 57,924.88 57,906.65 57,906.90 62.8K
10:09 57,915.44 57,927.76 57,911.34 57,925.84 74.7K
10:10 57,926.62 57,933.53 57,912.36 57,929.00 88.3K
10:11 57,929.02 57,929.02 57,917.76 57,922.49 90.5K
10:12 57,926.36 57,926.36 57,916.97 57,923.99 49.7K
10:13 57,924.16 57,930.93 57,921.66 57,927.90 34.4K
10:14 57,924.97 57,953.56 57,923.10 57,946.11 330.4K
10:15 57,945.80 57,949.79 57,934.01 57,944.23 996.0K
10:16 57,944.28 57,954.39 57,941.64 57,954.39 100.0K
10:17 57,954.08 57,965.89 57,952.98 57,963.60 54.9K
10:18 57,964.68 57,966.37 57,959.86 57,966.37 50.6K
10:19 57,965.77 57,971.14 57,945.34 57,947.26 93.4K
10:20 57,944.45 57,945.83 57,932.83 57,937.11 82.1K
10:21 57,937.11 57,937.11 57,925.37 57,925.41 47.1K
10:22 57,925.91 57,927.07 57,909.18 57,915.61 45.6K
10:23 57,917.97 57,924.13 57,914.89 57,923.63 38.6K
10:24 57,918.74 57,935.12 57,916.46 57,932.16 57.2K
10:25 57,931.38 57,954.85 57,927.31 57,934.83 44.5K
10:26 57,937.89 57,961.55 57,937.89 57,950.17 69.1K
10:27 57,950.20 57,973.74 57,950.20 57,973.13 55.2K
10:28 57,970.68 57,978.10 57,959.71 57,972.51 69.2K
10:29 57,972.41 57,976.95 57,958.48 57,973.48 77.0K
10:30 57,962.99 57,975.41 57,962.99 57,975.04 94.4K
10:31 57,974.26 57,981.02 57,971.37 57,978.46 30.0K
10:32 57,979.64 57,986.91 57,975.00 57,981.56 559.5K
10:33 57,982.30 57,989.96 57,974.72 57,987.84 39.3K
10:34 57,987.84 57,995.28 57,979.63 57,992.22 123.8K
10:35 57,994.96 57,999.57 57,969.32 57,969.32 222.6K
10:36 57,969.05 57,994.49 57,965.01 57,985.91 73.3K
10:37 57,989.40 57,992.67 57,982.70 57,983.89 115.6K
10:38 57,983.89 57,983.89 57,960.03 57,960.03 54.6K
10:39 57,959.42 57,970.78 57,959.42 57,970.78 63.9K
10:40 57,968.47 57,988.46 57,961.63 57,973.94 60.9K
10:41 57,973.94 57,988.38 57,971.16 57,971.72 71.2K
10:42 57,980.62 57,982.36 57,972.64 57,978.99 39.6K
10:43 57,982.42 57,984.66 57,978.03 57,978.03 78.5K
10:44 57,981.90 57,986.65 57,977.56 57,980.83 85.8K
10:45 57,980.09 57,988.71 57,972.81 57,974.23 49.1K
10:46 57,967.91 57,969.58 57,960.14 57,964.11 149.0K
10:47 57,964.13 57,973.62 57,964.12 57,964.12 66.1K
10:48 57,968.04 57,978.42 57,958.64 57,962.46 132.8K
10:49 57,958.91 57,958.91 57,946.79 57,954.33 51.5K
10:50 57,961.97 57,967.03 57,945.02 57,959.38 71.9K
10:51 57,960.76 57,973.56 57,953.03 57,967.99 45.9K
10:52 57,964.92 57,973.56 57,964.92 57,971.34 71.7K
10:53 57,971.89 57,982.97 57,966.73 57,980.98 350.9K
10:54 57,976.25 57,976.52 57,961.98 57,971.13 265.6K
10:55 57,970.66 57,985.64 57,969.40 57,979.49 40.3K
10:56 57,979.54 57,985.87 57,972.39 57,985.87 66.7K
10:57 57,983.02 57,989.01 57,978.56 57,983.97 49.5K
10:58 57,978.43 57,983.53 57,978.43 57,979.80 186.1K
10:59 57,982.34 57,984.19 57,976.20 57,976.20 53.3K
11:00 57,976.16 57,986.53 57,976.16 57,981.67 50.3K
11:01 57,984.87 57,991.52 57,984.87 57,990.46 40.4K
11:02 57,987.99 57,997.52 57,987.66 57,995.58 73.6K
11:03 57,995.50 58,015.18 57,993.52 58,015.18 39.1K
11:04 58,014.77 58,030.45 58,012.47 58,027.48 192.3K
11:05 58,027.89 58,043.69 58,026.97 58,034.42 53.9K
11:06 58,035.01 58,039.03 58,035.01 58,037.09 64.6K
11:07 58,035.98 58,038.75 58,021.17 58,026.74 116.2K
11:08 58,025.86 58,028.74 58,018.09 58,021.43 42.0K
11:09 58,017.68 58,019.82 58,015.42 58,018.97 81.6K
11:10 58,011.96 58,012.79 58,003.10 58,011.72 306.6K
11:11 58,008.09 58,016.89 58,003.86 58,008.78 66.8K
11:12 57,999.39 58,007.02 57,999.39 58,006.33 34.3K
11:13 58,007.20 58,016.58 58,005.17 58,016.58 72.3K
11:14 58,015.88 58,020.55 58,006.37 58,016.87 95.6K
11:15 58,017.90 58,022.96 58,013.68 58,013.68 50.3K
11:16 58,017.94 58,025.53 58,017.94 58,023.42 43.2K
11:17 58,025.88 58,027.10 58,009.95 58,014.47 54.8K
11:18 58,014.98 58,016.16 58,013.97 58,015.54 62.7K
11:19 58,016.56 58,017.26 58,007.90 58,011.43 164.1K
11:20 58,001.84 58,009.54 57,989.58 57,999.68 138.0K
11:21 57,995.14 57,995.80 57,977.63 57,988.17 183.6K
11:22 57,988.17 57,993.05 57,986.72 57,988.87 58.9K
11:23 57,988.52 57,988.52 57,976.25 57,977.54 82.7K
11:24 57,979.69 57,983.62 57,976.21 57,982.01 61.0K
11:25 57,982.39 57,982.46 57,966.27 57,966.27 98.1K
11:26 57,966.65 57,966.65 57,942.63 57,949.81 85.0K
11:27 57,951.47 57,969.57 57,950.27 57,969.44 57.0K
11:28 57,968.20 57,983.64 57,965.44 57,977.86 91.5K
11:29 57,978.18 57,982.72 57,967.49 57,982.20 125.2K
11:30 57,976.78 57,982.65 57,971.95 57,977.62 158.9K
11:31 57,978.27 57,978.27 57,965.99 57,968.45 54.5K
11:32 57,967.75 57,967.75 57,949.77 57,955.27 93.6K
11:33 57,952.72 57,957.79 57,947.16 57,950.52 100.9K
11:34 57,949.66 57,962.55 57,945.09 57,962.55 105.5K
11:35 57,960.71 57,961.20 57,954.98 57,959.40 158.0K
11:36 57,958.30 57,961.79 57,953.99 57,953.99 54.0K
11:37 57,954.63 57,954.63 57,940.78 57,940.78 68.1K
11:38 57,938.93 57,938.93 57,916.69 57,926.45 77.1K
11:39 57,932.10 57,932.10 57,919.38 57,926.26 89.5K
11:40 57,925.71 57,937.49 57,914.86 57,927.06 191.8K
11:41 57,923.41 57,936.88 57,918.11 57,935.65 119.8K
11:42 57,935.58 57,950.45 57,930.17 57,946.35 60.7K
11:43 57,951.88 57,951.88 57,934.65 57,934.65 82.1K
11:44 57,926.23 57,926.23 57,913.50 57,922.36 98.9K
11:45 57,921.24 57,942.97 57,918.25 57,934.27 51.1K
11:46 57,921.57 57,946.45 57,921.39 57,940.12 138.0K
11:47 57,934.26 57,948.75 57,932.86 57,934.96 65.5K
11:48 57,934.96 57,949.10 57,934.96 57,947.59 91.7K
11:49 57,947.70 57,956.23 57,927.48 57,956.07 116.2K
11:50 57,955.29 57,955.29 57,920.76 57,922.49 97.0K
11:51 57,922.21 57,924.68 57,901.76 57,901.76 39.1K
11:52 57,906.96 57,908.80 57,890.79 57,890.79 84.3K
11:53 57,894.21 57,909.89 57,889.58 57,903.11 64.7K
11:54 57,903.21 57,907.49 57,883.55 57,887.01 85.2K
11:55 57,883.31 57,896.23 57,881.34 57,887.70 130.4K
11:56 57,887.79 57,891.15 57,867.90 57,891.15 75.5K
11:57 57,888.66 57,888.66 57,872.19 57,873.17 93.2K
11:58 57,875.86 57,886.60 57,874.21 57,879.70 70.5K
11:59 57,884.01 57,884.01 57,857.19 57,880.17 100.3K
12:00 57,880.34 57,880.34 57,847.49 57,847.53 93.2K
12:01 57,840.06 57,852.59 57,829.78 57,829.78 74.5K
12:02 57,829.78 57,847.45 57,827.02 57,836.72 88.3K
12:03 57,833.01 57,839.12 57,808.67 57,812.31 89.2K
12:04 57,810.94 57,812.09 57,793.62 57,811.05 1,160.1K
12:05 57,810.34 57,815.83 57,801.35 57,809.65 57.1K
12:06 57,809.65 57,823.39 57,804.96 57,807.90 47.3K
12:07 57,811.35 57,824.16 57,806.97 57,824.16 62.3K
12:08 57,824.66 57,827.37 57,817.11 57,826.95 53.1K
12:09 57,826.95 57,834.93 57,821.69 57,834.93 73.6K
12:10 57,835.42 57,839.53 57,830.85 57,837.28 57.0K
12:11 57,834.85 57,834.85 57,816.20 57,830.35 62.1K
12:12 57,830.32 57,832.00 57,822.31 57,827.83 109.5K
12:13 57,827.83 57,843.54 57,827.83 57,838.79 78.7K
12:14 57,838.11 57,840.25 57,827.73 57,828.41 83.3K
12:15 57,823.99 57,840.80 57,820.89 57,840.80 45.4K
12:16 57,840.90 57,879.08 57,840.17 57,863.52 65.7K
12:17 57,862.02 57,872.69 57,861.31 57,866.72 45.6K
12:18 57,868.81 57,906.77 57,862.75 57,905.47 129.8K
12:19 57,905.24 57,921.98 57,905.24 57,921.98 46.7K
12:20 57,924.37 57,926.56 57,913.72 57,925.76 47.1K
12:21 57,926.23 57,929.85 57,921.26 57,927.93 65.7K
12:22 57,927.75 57,929.75 57,905.59 57,916.64 63.6K
12:23 57,923.30 57,953.27 57,915.10 57,948.51 116.1K
12:24 57,938.48 57,946.92 57,917.49 57,926.97 76.0K
12:25 57,929.49 57,932.17 57,912.12 57,925.11 69.8K
12:26 57,923.01 57,946.22 57,923.01 57,933.68 34.5K
12:27 57,930.96 57,943.39 57,925.83 57,934.88 56.7K
12:28 57,937.77 57,940.61 57,913.79 57,917.74 71.1K
12:29 57,918.86 57,918.86 57,901.10 57,916.82 64.6K
12:30 57,911.34 57,932.83 57,911.34 57,931.39 240.1K
12:31 57,925.38 57,926.53 57,920.76 57,921.39 59.3K
12:32 57,922.40 57,922.40 57,911.89 57,912.52 85.7K
12:33 57,906.72 57,912.32 57,903.57 57,903.62 61.8K
12:34 57,903.25 57,903.48 57,896.87 57,902.61 149.7K
12:35 57,905.54 57,907.22 57,901.45 57,904.29 138.9K
12:36 57,905.47 57,906.15 57,893.55 57,899.47 78.1K
12:37 57,898.61 57,907.02 57,894.57 57,901.42 86.4K
12:38 57,904.02 57,918.20 57,901.56 57,901.56 57.3K
12:39 57,897.89 57,910.18 57,896.74 57,898.33 118.7K
12:40 57,896.08 57,896.08 57,888.64 57,890.59 44.9K
12:41 57,890.16 57,890.16 57,879.36 57,885.64 225.6K
12:42 57,883.55 57,890.33 57,876.54 57,889.71 107.6K
12:43 57,890.23 57,890.23 57,872.41 57,880.94 107.2K
12:44 57,882.48 57,882.48 57,869.68 57,872.50 40.9K
12:45 57,874.95 57,942.23 57,874.95 57,936.30 58.1K
12:46 57,936.30 57,939.51 57,905.87 57,907.77 82.6K
12:47 57,909.55 57,920.98 57,906.68 57,918.19 34.3K
12:48 57,919.50 57,931.16 57,913.68 57,931.16 59.2K
12:49 57,926.77 57,935.12 57,917.70 57,933.82 61.8K
12:50 57,934.84 57,940.57 57,927.81 57,939.63 63.0K
12:51 57,937.82 57,940.85 57,931.43 57,931.43 58.9K
12:52 57,931.57 57,937.41 57,925.47 57,929.56 62.7K
12:53 57,915.34 57,926.70 57,893.81 57,893.81 180.7K
12:54 57,905.97 57,912.46 57,902.40 57,905.38 108.5K
12:55 57,901.09 57,903.05 57,894.12 57,897.43 155.9K
12:56 57,889.19 57,901.69 57,884.52 57,884.52 66.1K
12:57 57,884.52 57,905.45 57,884.16 57,893.07 69.9K
12:58 57,895.57 57,895.57 57,857.63 57,859.14 129.1K
12:59 57,851.45 57,876.36 57,850.38 57,861.17 66.2K
13:00 57,859.75 57,859.75 57,823.00 57,855.17 125.3K
13:01 57,859.03 57,867.67 57,849.56 57,856.85 111.8K
13:02 57,856.85 57,868.66 57,852.00 57,852.00 54.1K
13:03 57,855.97 57,862.44 57,847.04 57,853.54 61.0K
13:04 57,856.65 57,866.07 57,856.23 57,863.65 76.5K
13:05 57,862.63 57,872.71 57,860.54 57,865.47 60.3K
13:06 57,864.12 57,878.20 57,863.38 57,867.82 60.2K
13:07 57,869.30 57,880.66 57,865.96 57,870.40 195.2K
13:08 57,871.18 57,877.03 57,870.34 57,877.03 83.8K
13:09 57,876.87 57,879.30 57,869.41 57,879.15 45.9K
13:10 57,873.46 57,874.15 57,862.84 57,867.86 70.7K
13:11 57,865.33 57,868.26 57,858.65 57,868.26 81.1K
13:12 57,867.98 57,880.90 57,865.45 57,877.94 64.1K
13:13 57,878.82 57,885.42 57,871.72 57,882.74 76.7K
13:14 57,882.91 57,899.72 57,881.99 57,892.65 120.0K
13:15 57,891.72 57,896.73 57,873.03 57,877.58 58.9K
13:16 57,880.61 57,884.08 57,859.90 57,860.94 82.5K
13:17 57,860.94 57,861.33 57,841.54 57,841.54 109.2K
13:18 57,838.71 57,853.65 57,838.71 57,853.65 101.8K
13:19 57,852.35 57,855.30 57,783.30 57,793.36 155.0K
13:20 57,792.74 57,796.96 57,789.79 57,795.97 49.2K
13:21 57,796.54 57,800.40 57,782.19 57,784.55 88.7K
13:22 57,782.74 57,788.25 57,774.10 57,780.30 93.2K
13:23 57,780.18 57,780.18 57,728.01 57,729.47 271.8K
13:24 57,731.22 57,757.22 57,731.22 57,754.35 95.9K
13:25 57,757.41 57,757.41 57,702.72 57,714.70 718.8K
13:26 57,720.96 57,729.60 57,713.86 57,718.74 204.6K
13:27 57,715.92 57,719.78 57,646.22 57,673.18 406.7K
13:28 57,676.82 57,676.82 57,644.48 57,651.71 96.5K
13:29 57,650.61 57,670.54 57,638.13 57,641.99 132.5K
13:30 57,643.70 57,658.48 57,629.68 57,653.54 124.3K
13:31 57,646.89 57,663.14 57,636.11 57,658.50 86.3K
13:32 57,655.68 57,655.68 57,637.65 57,640.50 69.1K
13:33 57,640.11 57,656.28 57,629.95 57,634.20 143.5K
13:34 57,633.61 57,660.51 57,633.61 57,649.40 118.9K
13:35 57,649.02 57,684.11 57,648.18 57,648.18 111.5K
13:36 57,645.12 57,680.31 57,645.12 57,680.31 100.6K
13:37 57,681.44 57,681.44 57,640.04 57,640.98 317.4K
13:38 57,635.22 57,669.20 57,617.70 57,652.19 128.6K
13:39 57,651.87 57,672.35 57,646.82 57,672.26 300.8K
13:40 57,672.26 57,678.64 57,641.91 57,677.56 204.9K
13:41 57,677.52 57,677.52 57,628.28 57,644.96 257.6K
13:42 57,658.71 57,666.47 57,629.47 57,629.47 169.4K
13:43 57,627.44 57,659.92 57,627.44 57,646.62 89.2K
13:44 57,646.38 57,662.11 57,634.42 57,656.28 218.9K
13:45 57,654.35 57,654.50 57,632.66 57,641.25 136.2K
13:46 57,641.48 57,642.98 57,622.71 57,630.63 104.3K
13:47 57,634.70 57,643.99 57,623.16 57,643.99 124.1K
13:48 57,644.99 57,650.91 57,639.41 57,640.70 555.6K
13:49 57,621.16 57,651.95 57,621.16 57,651.95 95.1K
13:50 57,654.85 57,686.93 57,654.85 57,685.96 103.2K
13:51 57,684.15 57,684.97 57,671.55 57,677.17 98.7K
13:52 57,675.56 57,694.27 57,658.62 57,694.27 144.1K
13:53 57,687.20 57,694.68 57,644.76 57,646.67 152.3K
13:54 57,665.53 57,668.93 57,655.52 57,655.52 95.6K
13:55 57,654.20 57,667.59 57,652.15 57,655.35 105.0K
13:56 57,655.50 57,671.06 57,654.46 57,656.38 69.9K
13:57 57,662.03 57,671.75 57,644.98 57,666.17 223.2K
13:58 57,663.97 57,678.43 57,643.10 57,643.10 169.1K
13:59 57,644.16 57,666.89 57,643.37 57,653.07 113.6K
14:00 57,656.27 57,686.25 57,650.35 57,685.90 128.4K
14:01 57,686.32 57,688.65 57,643.86 57,678.39 198.4K
14:02 57,679.02 57,685.16 57,655.77 57,658.18 179.7K
14:03 57,658.49 57,663.04 57,641.47 57,647.70 158.1K
14:04 57,647.82 57,656.26 57,636.55 57,646.81 297.1K
14:05 57,646.07 57,652.79 57,635.40 57,635.40 96.4K
14:06 57,634.60 57,643.34 57,630.94 57,633.82 112.3K
14:07 57,628.59 57,636.73 57,624.57 57,633.48 95.4K
14:08 57,632.87 57,632.87 57,627.73 57,630.26 64.6K
14:09 57,631.21 57,648.98 57,631.21 57,645.37 94.0K
14:10 57,649.43 57,657.01 57,642.65 57,650.83 99.5K
14:11 57,648.00 57,664.40 57,640.09 57,660.34 327.4K
14:12 57,661.54 57,675.56 57,659.87 57,667.51 242.4K
14:13 57,669.16 57,673.17 57,660.62 57,661.00 99.7K
14:14 57,660.27 57,677.11 57,658.43 57,669.26 133.4K
14:15 57,668.89 57,670.36 57,656.84 57,670.36 166.9K
14:16 57,667.21 57,669.25 57,646.79 57,659.25 165.3K
14:17 57,662.50 57,665.76 57,643.01 57,655.11 332.9K
14:18 57,655.43 57,658.27 57,617.84 57,634.29 312.1K
14:19 57,628.81 57,630.70 57,596.09 57,599.35 226.0K
14:20 57,600.06 57,618.32 57,590.54 57,597.48 192.1K
14:21 57,596.05 57,611.09 57,586.13 57,586.57 192.4K
14:22 57,583.90 57,589.13 57,577.81 57,585.14 190.8K
14:23 57,585.19 57,596.43 57,568.69 57,573.92 101.8K
14:24 57,571.40 57,587.05 57,568.50 57,576.82 135.2K
14:25 57,579.49 57,579.49 57,532.64 57,547.12 350.1K
14:26 57,549.80 57,553.85 57,541.21 57,541.21 102.3K
14:27 57,541.35 57,548.90 57,531.13 57,533.10 187.5K
14:28 57,535.54 57,539.05 57,502.89 57,523.38 172.8K
14:29 57,526.12 57,531.05 57,519.71 57,525.19 196.4K
14:30 57,533.00 57,535.60 57,519.03 57,526.84 206.9K
14:31 57,547.34 57,548.74 57,524.80 57,532.49 125.7K
14:32 57,532.14 57,536.14 57,517.56 57,524.25 154.5K
14:33 57,521.04 57,540.40 57,521.04 57,540.40 169.0K
14:34 57,538.79 57,562.56 57,536.61 57,558.98 191.6K
14:35 57,555.79 57,579.94 57,555.79 57,577.73 329.5K
14:36 57,576.78 57,578.24 57,560.54 57,561.13 232.6K
14:37 57,559.22 57,587.53 57,552.68 57,567.42 261.8K
14:38 57,568.92 57,569.09 57,517.43 57,517.43 301.1K
14:39 57,517.35 57,533.75 57,511.41 57,511.41 371.2K
14:40 57,513.72 57,513.72 57,442.76 57,446.22 1,451.7K
14:41 57,437.01 57,441.87 57,377.98 57,377.98 1,436.5K
14:42 57,381.74 57,381.74 57,345.44 57,348.93 989.6K
14:43 57,354.28 57,412.78 57,342.87 57,412.78 1,363.0K
14:44 57,416.98 57,416.98 57,381.66 57,392.20 767.3K
14:45 57,390.73 57,411.00 57,372.28 57,372.28 963.9K
14:46 57,373.24 57,395.77 57,364.61 57,372.43 1,011.6K
14:47 57,375.18 57,446.24 57,369.20 57,436.26 1,153.0K
14:48 57,432.89 57,442.25 57,418.97 57,435.25 1,170.0K
14:49 57,437.88 57,440.34 57,402.43 57,402.43 1,073.5K
14:50 57,398.17 57,435.99 57,398.17 57,435.99 1,340.6K
14:51 57,443.31 57,462.27 57,440.36 57,462.27 1,078.8K
14:52 57,464.78 57,469.25 57,433.30 57,439.15 876.9K
14:53 57,439.37 57,484.84 57,435.08 57,484.84 1,287.1K
14:54 57,484.69 57,485.12 57,460.37 57,468.88 1,297.9K
14:55 57,473.56 57,501.71 57,458.98 57,467.46 1,517.2K
14:56 57,469.97 57,500.55 57,422.64 57,444.42 1,390.9K
14:57 57,452.28 57,470.57 57,452.28 57,452.99 1,352.9K
14:58 57,454.64 57,461.41 57,397.60 57,445.21 2,575.2K
14:59 57,443.31 57,499.40 57,433.22 57,487.50 914.4K
15:00 57,489.47 57,489.47 57,489.47 57,489.47 61,165.7K
15:01 57,489.47 57,489.47 57,489.47 57,489.47 0.0K
15:02 57,489.47 57,489.47 57,489.47 57,489.47 0.0K
15:03 57,489.47 57,489.47 57,489.47 57,489.47 0.0K
15:04 57,489.47 57,489.47 57,489.47 57,489.47 0.0K
15:05 57,489.47 57,489.47 57,489.47 57,489.47 0.0K
15:06 57,489.47 57,489.47 57,489.47 57,489.47 0.0K
15:07 57,489.47 57,489.47 57,489.47 57,489.47 0.0K
15:08 57,489.47 57,489.47 57,489.47 57,489.47 0.0K
15:09 57,489.47 57,489.47 57,489.47 57,489.47 0.0K
15:10 57,489.47 57,489.47 57,489.47 57,489.47 0.0K
15:11 57,489.47 57,489.47 57,489.47 57,489.47 0.0K
15:12 57,489.47 57,489.47 57,489.47 57,489.47 0.0K
15:13 57,489.47 57,489.47 57,489.47 57,489.47 0.0K
15:14 57,489.47 57,489.47 57,489.47 57,489.47 0.0K
15:15 57,489.47 57,489.47 57,489.47 57,489.47 0.0K
15:16 57,489.47 57,489.47 57,489.47 57,489.47 0.0K
15:17 57,489.47 57,489.47 57,489.47 57,489.47 0.0K
15:18 57,489.47 57,489.47 57,489.47 57,489.47 0.0K
15:19 57,489.47 57,489.47 57,489.47 57,489.47 0.0K
15:20 57,489.47 57,489.47 57,489.47 57,489.47 8.2K
15:21 57,489.47 57,489.47 57,489.47 57,489.47 0.0K
15:22 57,489.47 57,489.47 57,489.47 57,489.47 0.0K
15:23 57,489.47 57,489.47 57,423.40 57,423.40 0.3K
15:24 57,423.40 57,423.40 57,423.40 57,423.40 0.0K
15:25 57,423.40 57,423.40 57,423.40 57,423.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available