S&P/BMV IPC

MXX
🏛️ mexico →
62,013.61
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 57,338.27 57,434.29 57,338.27 57,346.16 787.5K
08:31 57,345.52 57,403.78 57,325.86 57,356.45 134.4K
08:32 57,355.44 57,359.70 57,341.90 57,352.98 74.1K
08:33 57,337.95 57,351.58 57,284.71 57,313.40 264.5K
08:34 57,293.63 57,293.63 57,243.81 57,243.81 52.6K
08:35 57,241.50 57,246.61 57,166.89 57,201.09 207.0K
08:36 57,202.66 57,222.60 57,181.24 57,193.59 80.6K
08:37 57,193.59 57,207.86 57,181.87 57,181.87 62.0K
08:38 57,184.26 57,191.82 57,171.80 57,171.80 85.9K
08:39 57,174.25 57,182.10 57,159.85 57,160.38 108.7K
08:40 57,160.20 57,184.53 57,160.20 57,169.07 55.6K
08:41 57,168.17 57,240.30 57,168.17 57,240.30 118.1K
08:42 57,240.16 57,246.53 57,227.71 57,234.86 109.6K
08:43 57,238.57 57,260.33 57,227.26 57,245.42 111.0K
08:44 57,234.86 57,236.92 57,195.93 57,196.42 45.2K
08:45 57,210.75 57,217.01 57,188.86 57,191.19 59.4K
08:46 57,201.02 57,208.46 57,193.02 57,195.17 374.7K
08:47 57,194.90 57,235.00 57,194.90 57,233.92 628.8K
08:48 57,232.44 57,232.44 57,143.63 57,158.18 480.3K
08:49 57,162.27 57,167.31 57,143.51 57,166.08 179.1K
08:50 57,173.24 57,177.12 57,166.32 57,175.28 52.5K
08:51 57,183.03 57,188.28 57,159.63 57,159.63 88.0K
08:52 57,159.55 57,173.01 57,157.49 57,170.37 73.6K
08:53 57,168.72 57,186.99 57,168.72 57,171.97 113.9K
08:54 57,179.19 57,197.70 57,176.01 57,188.21 143.7K
08:55 57,200.94 57,205.07 57,190.93 57,198.93 238.4K
08:56 57,204.35 57,233.05 57,204.35 57,219.14 34.8K
08:57 57,219.85 57,243.79 57,219.85 57,227.41 186.8K
08:58 57,229.33 57,248.51 57,221.90 57,248.37 117.5K
08:59 57,247.60 57,264.40 57,237.10 57,257.01 586.1K
09:00 57,262.72 57,264.72 57,241.13 57,262.97 166.6K
09:01 57,258.03 57,289.05 57,243.44 57,289.05 146.6K
09:02 57,288.89 57,296.10 57,279.69 57,279.69 125.0K
09:03 57,281.79 57,302.53 57,281.55 57,297.57 804.0K
09:04 57,297.19 57,297.88 57,284.38 57,294.24 93.5K
09:05 57,294.39 57,294.52 57,259.42 57,268.09 66.9K
09:06 57,268.09 57,278.55 57,267.96 57,268.45 54.5K
09:07 57,266.50 57,291.92 57,260.04 57,288.53 160.0K
09:08 57,284.30 57,300.87 57,284.30 57,300.87 65.5K
09:09 57,296.39 57,316.56 57,296.28 57,314.80 1,042.9K
09:10 57,313.99 57,325.62 57,311.91 57,325.62 40.0K
09:11 57,325.60 57,341.87 57,324.35 57,341.47 51.8K
09:12 57,340.87 57,358.73 57,338.68 57,350.48 85.1K
09:13 57,350.46 57,354.23 57,348.33 57,349.19 109.9K
09:14 57,350.66 57,354.85 57,332.61 57,339.27 111.3K
09:15 57,341.25 57,353.65 57,333.23 57,341.58 152.5K
09:16 57,342.33 57,355.17 57,328.13 57,328.13 169.7K
09:17 57,332.22 57,338.84 57,319.14 57,335.15 64.6K
09:18 57,337.42 57,343.79 57,322.70 57,322.70 103.8K
09:19 57,327.95 57,329.19 57,322.04 57,323.21 2,390.9K
09:20 57,330.78 57,330.78 57,310.92 57,329.07 244.9K
09:21 57,325.51 57,334.47 57,312.67 57,327.27 1,589.1K
09:22 57,321.57 57,324.15 57,295.79 57,298.72 207.0K
09:23 57,286.29 57,299.58 57,284.15 57,287.89 133.3K
09:24 57,284.93 57,286.90 57,246.16 57,257.32 110.9K
09:25 57,260.60 57,260.60 57,229.48 57,231.72 93.6K
09:26 57,232.85 57,256.69 57,232.85 57,256.69 98.5K
09:27 57,255.93 57,259.13 57,244.78 57,244.78 97.6K
09:28 57,252.52 57,260.52 57,251.84 57,252.87 59.5K
09:29 57,252.52 57,274.43 57,250.39 57,274.43 113.5K
09:30 57,276.08 57,302.85 57,269.40 57,302.03 109.4K
09:31 57,304.01 57,306.80 57,298.18 57,306.80 47.0K
09:32 57,306.63 57,336.70 57,300.90 57,336.70 87.1K
09:33 57,337.31 57,338.87 57,306.74 57,306.74 122.7K
09:34 57,307.18 57,307.18 57,291.29 57,304.57 144.9K
09:35 57,308.37 57,308.37 57,266.82 57,277.44 112.4K
09:36 57,277.34 57,281.50 57,245.99 57,254.44 119.4K
09:37 57,253.58 57,276.44 57,234.78 57,276.44 224.7K
09:38 57,275.93 57,277.06 57,256.61 57,261.79 56.7K
09:39 57,262.03 57,268.05 57,249.59 57,249.77 78.0K
09:40 57,251.23 57,275.98 57,251.23 57,275.98 79.4K
09:41 57,277.79 57,277.97 57,249.58 57,249.58 138.6K
09:42 57,246.58 57,246.58 57,206.03 57,209.47 199.0K
09:43 57,210.06 57,222.84 57,204.42 57,217.45 119.0K
09:44 57,210.39 57,227.74 57,208.34 57,213.59 125.7K
09:45 57,216.58 57,223.70 57,184.53 57,184.53 239.6K
09:46 57,186.38 57,186.47 57,134.47 57,138.42 877.3K
09:47 57,137.95 57,157.26 57,135.02 57,152.84 195.2K
09:48 57,152.73 57,158.80 57,147.78 57,149.04 74.2K
09:49 57,150.31 57,150.31 57,114.02 57,114.02 80.5K
09:50 57,113.71 57,150.65 57,113.71 57,146.98 68.0K
09:51 57,150.19 57,154.24 57,143.16 57,145.62 119.5K
09:52 57,148.49 57,159.66 57,139.28 57,159.66 235.6K
09:53 57,152.39 57,157.94 57,149.85 57,154.49 104.3K
09:54 57,154.45 57,195.45 57,154.45 57,191.92 268.8K
09:55 57,193.14 57,200.84 57,188.57 57,192.36 342.0K
09:56 57,192.60 57,209.34 57,192.60 57,202.20 88.3K
09:57 57,193.34 57,203.73 57,183.91 57,203.56 74.1K
09:58 57,203.56 57,221.60 57,202.98 57,215.01 126.0K
09:59 57,213.35 57,225.51 57,208.03 57,221.94 76.5K
10:00 57,208.63 57,208.63 57,180.21 57,193.02 43.8K
10:01 57,197.02 57,199.48 57,173.84 57,174.91 110.2K
10:02 57,173.99 57,194.15 57,173.99 57,194.15 182.5K
10:03 57,185.08 57,195.10 57,176.97 57,188.23 909.6K
10:04 57,184.66 57,188.66 57,178.52 57,182.85 95.9K
10:05 57,181.24 57,200.96 57,181.24 57,185.79 107.0K
10:06 57,185.14 57,188.68 57,173.79 57,174.30 84.5K
10:07 57,178.68 57,181.15 57,162.31 57,162.31 139.5K
10:08 57,165.27 57,165.27 57,110.54 57,110.54 173.3K
10:09 57,112.14 57,112.81 57,092.65 57,098.92 484.1K
10:10 57,108.24 57,108.75 57,091.00 57,091.00 218.1K
10:11 57,093.17 57,098.93 57,061.04 57,061.04 170.9K
10:12 57,059.93 57,071.06 57,058.00 57,059.49 105.5K
10:13 57,058.69 57,080.89 57,053.63 57,080.89 158.0K
10:14 57,080.89 57,081.06 57,062.57 57,067.16 66.4K
10:15 57,077.56 57,077.56 57,050.87 57,056.53 109.0K
10:16 57,057.45 57,058.52 57,038.54 57,051.17 330.2K
10:17 57,056.16 57,066.41 57,048.68 57,060.53 130.3K
10:18 57,061.23 57,084.86 57,059.01 57,078.23 56.7K
10:19 57,075.43 57,087.97 57,075.43 57,087.97 114.7K
10:20 57,089.25 57,093.84 57,080.23 57,088.97 83.1K
10:21 57,088.22 57,091.45 57,057.42 57,082.70 107.6K
10:22 57,078.75 57,098.53 57,076.63 57,090.40 155.0K
10:23 57,095.39 57,103.45 57,090.18 57,095.93 208.2K
10:24 57,096.68 57,099.04 57,093.34 57,094.74 74.2K
10:25 57,097.35 57,106.48 57,094.65 57,100.37 66.1K
10:26 57,101.44 57,112.30 57,098.34 57,111.28 91.7K
10:27 57,112.03 57,114.09 57,104.67 57,109.60 69.7K
10:28 57,109.89 57,113.05 57,095.46 57,095.46 101.6K
10:29 57,093.31 57,094.06 57,070.85 57,072.98 102.9K
10:30 57,072.67 57,072.67 57,062.30 57,062.90 302.5K
10:31 57,059.17 57,063.40 57,052.20 57,061.42 117.9K
10:32 57,061.26 57,061.62 57,048.16 57,049.40 118.9K
10:33 57,051.99 57,059.19 57,049.98 57,056.95 59.5K
10:34 57,056.94 57,058.76 57,050.22 57,056.21 53.4K
10:35 57,059.43 57,074.17 57,059.43 57,073.42 286.5K
10:36 57,073.46 57,121.79 57,073.46 57,120.29 168.5K
10:37 57,120.09 57,124.41 57,101.50 57,121.13 247.3K
10:38 57,119.95 57,137.25 57,117.14 57,136.80 62.8K
10:39 57,139.29 57,152.72 57,116.36 57,152.65 282.4K
10:40 57,154.03 57,161.88 57,145.08 57,147.53 89.8K
10:41 57,143.49 57,154.05 57,136.94 57,149.00 147.2K
10:42 57,149.53 57,160.63 57,149.51 57,160.63 159.1K
10:43 57,162.83 57,167.09 57,144.22 57,153.63 84.0K
10:44 57,153.21 57,154.62 57,129.08 57,129.08 101.4K
10:45 57,127.34 57,144.09 57,126.76 57,144.09 137.2K
10:46 57,157.99 57,157.99 57,130.06 57,132.05 175.0K
10:47 57,132.30 57,138.11 57,124.39 57,138.02 89.1K
10:48 57,134.37 57,137.90 57,126.42 57,127.71 97.6K
10:49 57,132.51 57,149.32 57,131.66 57,147.24 197.9K
10:50 57,146.49 57,162.19 57,145.16 57,161.65 175.2K
10:51 57,161.70 57,172.97 57,158.64 57,172.97 91.7K
10:52 57,172.26 57,172.26 57,164.46 57,166.82 197.8K
10:53 57,170.02 57,188.30 57,170.02 57,188.30 119.5K
10:54 57,185.91 57,202.11 57,185.91 57,201.21 101.7K
10:55 57,199.76 57,199.76 57,182.81 57,192.00 88.5K
10:56 57,191.39 57,197.74 57,181.28 57,181.28 125.0K
10:57 57,189.41 57,196.34 57,179.90 57,187.70 120.0K
10:58 57,185.44 57,186.75 57,163.98 57,163.98 142.5K
10:59 57,163.81 57,167.05 57,150.04 57,150.04 114.3K
11:00 57,150.21 57,153.18 57,133.99 57,145.12 166.9K
11:01 57,144.37 57,144.37 57,113.61 57,119.79 61.1K
11:02 57,119.15 57,120.60 57,111.08 57,116.50 233.3K
11:03 57,115.74 57,126.78 57,114.36 57,121.09 55.7K
11:04 57,123.00 57,129.76 57,122.20 57,122.20 58.4K
11:05 57,124.13 57,135.00 57,122.64 57,133.45 117.2K
11:06 57,131.81 57,138.40 57,126.63 57,133.76 77.4K
11:07 57,135.69 57,135.69 57,121.58 57,128.82 96.0K
11:08 57,129.17 57,133.26 57,126.93 57,133.26 537.4K
11:09 57,133.03 57,133.03 57,117.63 57,117.63 157.7K
11:10 57,117.63 57,127.76 57,117.61 57,127.76 78.7K
11:11 57,134.04 57,134.04 57,126.58 57,128.25 286.1K
11:12 57,128.31 57,136.12 57,122.71 57,126.14 91.4K
11:13 57,126.14 57,126.14 57,113.55 57,116.63 154.9K
11:14 57,119.93 57,126.16 57,119.93 57,125.73 71.8K
11:15 57,124.82 57,133.15 57,122.10 57,130.49 128.6K
11:16 57,131.18 57,132.39 57,124.29 57,129.12 148.8K
11:17 57,129.87 57,139.71 57,129.87 57,136.39 176.5K
11:18 57,137.33 57,139.47 57,123.64 57,124.36 115.3K
11:19 57,123.88 57,124.45 57,111.52 57,111.83 1,179.2K
11:20 57,110.35 57,110.35 57,084.09 57,089.56 2,674.1K
11:21 57,085.97 57,101.75 57,082.46 57,082.46 210.1K
11:22 57,083.10 57,085.97 57,038.97 57,038.97 206.9K
11:23 57,039.69 57,041.91 57,026.22 57,040.16 69.8K
11:24 57,039.51 57,039.51 57,030.16 57,031.48 692.6K
11:25 57,034.91 57,039.94 57,028.01 57,037.66 928.5K
11:26 57,038.31 57,052.88 57,038.31 57,039.26 331.0K
11:27 57,039.30 57,041.39 57,018.73 57,018.73 127.8K
11:28 57,015.32 57,020.76 57,013.21 57,017.81 124.2K
11:29 57,011.90 57,027.02 57,011.90 57,027.02 141.4K
11:30 57,023.95 57,026.93 57,013.49 57,022.88 81.9K
11:31 57,021.90 57,024.12 57,019.76 57,021.26 127.8K
11:32 57,017.37 57,020.80 57,012.86 57,017.38 365.6K
11:33 57,018.97 57,018.97 56,993.45 56,995.33 540.8K
11:34 56,995.26 56,999.48 56,989.74 56,999.29 214.7K
11:35 56,996.36 57,006.71 56,968.43 56,974.85 305.7K
11:36 56,956.59 56,956.59 56,944.67 56,946.38 113.8K
11:37 56,955.75 56,955.75 56,942.49 56,942.56 607.5K
11:38 56,940.34 56,954.36 56,937.86 56,954.10 153.4K
11:39 56,944.32 56,944.32 56,923.50 56,923.50 190.4K
11:40 56,922.51 56,922.62 56,898.83 56,904.66 140.2K
11:41 56,905.95 56,909.56 56,877.57 56,877.57 424.1K
11:42 56,877.38 56,882.18 56,863.88 56,863.88 99.2K
11:43 56,862.64 56,862.64 56,842.02 56,842.02 121.2K
11:44 56,847.99 56,848.34 56,821.70 56,821.70 214.9K
11:45 56,827.59 56,840.94 56,827.59 56,840.09 73.0K
11:46 56,838.47 56,851.68 56,838.47 56,847.19 108.3K
11:47 56,847.98 56,858.78 56,847.31 56,852.36 98.4K
11:48 56,855.51 56,864.87 56,851.32 56,851.32 117.6K
11:49 56,850.65 56,851.77 56,844.50 56,844.80 188.3K
11:50 56,844.48 56,864.33 56,844.35 56,858.26 122.9K
11:51 56,857.55 56,870.43 56,855.12 56,867.21 100.1K
11:52 56,866.93 56,876.19 56,866.93 56,874.32 132.2K
11:53 56,872.20 56,875.31 56,867.47 56,871.34 476.8K
11:54 56,869.77 56,869.77 56,859.03 56,863.24 208.4K
11:55 56,867.07 56,878.04 56,859.66 56,872.61 305.3K
11:56 56,874.99 56,879.26 56,873.13 56,879.26 96.9K
11:57 56,880.76 56,905.07 56,880.76 56,901.14 552.1K
11:58 56,896.48 56,900.20 56,884.09 56,889.43 161.8K
11:59 56,887.80 56,903.99 56,883.28 56,894.85 246.9K
12:00 56,892.72 57,055.70 56,892.72 57,055.70 264.9K
12:01 57,064.67 57,064.67 56,947.59 56,965.56 141.6K
12:02 56,971.99 56,971.99 56,919.18 56,920.90 156.7K
12:03 56,929.42 56,985.34 56,929.42 56,985.34 140.6K
12:04 56,984.28 56,984.28 56,955.42 56,962.86 129.3K
12:05 56,964.07 56,975.49 56,959.80 56,963.18 211.2K
12:06 56,966.15 56,978.54 56,953.06 56,978.54 246.0K
12:07 56,979.52 56,989.45 56,968.22 56,989.45 163.9K
12:08 56,989.03 56,994.99 56,979.14 56,979.66 167.6K
12:09 56,982.62 56,988.49 56,954.58 56,964.86 144.9K
12:10 56,961.91 56,973.12 56,959.06 56,967.28 98.3K
12:11 56,949.59 56,969.47 56,946.54 56,967.71 85.7K
12:12 56,967.56 56,978.62 56,966.01 56,970.62 88.5K
12:13 56,971.06 56,998.41 56,971.06 56,998.41 82.9K
12:14 57,007.21 57,019.84 57,004.67 57,018.59 198.5K
12:15 57,020.20 57,023.56 57,014.34 57,022.73 302.5K
12:16 57,020.12 57,020.18 56,993.77 57,000.01 192.9K
12:17 57,000.81 57,015.56 56,975.03 56,975.72 151.3K
12:18 56,973.18 56,983.76 56,961.35 56,963.26 181.3K
12:19 56,963.96 56,971.51 56,949.99 56,964.73 187.8K
12:20 56,965.60 56,968.61 56,957.26 56,957.26 106.5K
12:21 56,959.93 56,974.80 56,957.17 56,970.58 165.0K
12:22 56,970.36 56,970.38 56,962.12 56,966.04 105.8K
12:23 56,965.43 56,985.62 56,963.44 56,976.63 107.4K
12:24 56,975.81 57,006.95 56,975.69 57,004.23 163.5K
12:25 57,004.77 57,017.00 57,003.03 57,013.31 79.2K
12:26 57,014.57 57,017.93 57,005.99 57,007.08 135.4K
12:27 57,008.89 57,023.36 57,008.77 57,023.36 106.7K
12:28 57,028.48 57,041.06 57,016.53 57,016.53 149.8K
12:29 57,019.44 57,026.16 57,018.78 57,023.15 111.3K
12:30 57,028.35 57,039.35 57,028.35 57,032.31 241.0K
12:31 57,032.60 57,032.60 57,012.59 57,014.60 123.5K
12:32 57,017.64 57,017.64 57,007.40 57,007.40 99.3K
12:33 57,007.40 57,014.65 57,001.30 57,001.30 200.9K
12:34 57,002.44 57,019.32 57,002.44 57,018.55 188.8K
12:35 57,013.86 57,033.46 57,013.86 57,028.68 193.5K
12:36 57,024.81 57,087.07 57,024.81 57,083.49 249.4K
12:37 57,087.34 57,116.38 57,078.96 57,116.38 262.9K
12:38 57,124.32 57,144.73 57,121.42 57,130.19 190.6K
12:39 57,131.58 57,135.06 57,120.19 57,129.14 145.9K
12:40 57,130.40 57,135.41 57,125.87 57,132.39 100.7K
12:41 57,130.88 57,135.93 57,121.16 57,135.93 214.5K
12:42 57,138.19 57,139.25 57,128.15 57,128.71 160.3K
12:43 57,125.28 57,146.68 57,118.66 57,145.24 241.9K
12:44 57,142.41 57,166.38 57,142.41 57,166.38 211.0K
12:45 57,155.64 57,170.45 57,130.17 57,130.17 164.8K
12:46 57,136.52 57,148.36 57,136.52 57,144.54 256.7K
12:47 57,141.77 57,187.67 57,133.40 57,162.51 384.1K
12:48 57,169.64 57,195.35 57,168.65 57,194.59 168.6K
12:49 57,198.49 57,233.82 57,198.49 57,228.20 366.8K
12:50 57,209.40 57,209.40 57,174.19 57,189.06 205.5K
12:51 57,188.91 57,191.41 57,178.64 57,180.08 285.6K
12:52 57,179.58 57,182.52 57,159.81 57,171.12 185.3K
12:53 57,169.95 57,176.88 57,159.45 57,169.59 259.4K
12:54 57,170.81 57,170.81 57,162.41 57,162.78 245.0K
12:55 57,161.75 57,161.75 57,148.25 57,155.88 275.8K
12:56 57,153.53 57,156.57 57,129.66 57,135.65 224.6K
12:57 57,112.35 57,123.25 57,109.29 57,116.56 215.5K
12:58 57,115.45 57,122.91 57,098.18 57,122.63 104.2K
12:59 57,120.18 57,120.47 57,112.06 57,112.94 245.1K
13:00 57,116.03 57,117.14 57,081.24 57,089.18 270.5K
13:01 57,086.54 57,086.54 57,061.18 57,062.09 275.5K
13:02 57,064.10 57,070.17 57,056.85 57,056.85 130.4K
13:03 57,058.51 57,063.11 57,055.65 57,057.34 410.4K
13:04 57,057.73 57,063.91 57,053.36 57,063.91 1,338.9K
13:05 57,066.21 57,066.21 57,059.16 57,061.03 107.8K
13:06 57,060.80 57,076.52 57,052.11 57,075.88 145.0K
13:07 57,077.15 57,095.66 57,076.96 57,090.89 299.8K
13:08 57,092.87 57,100.01 57,074.72 57,100.01 327.7K
13:09 57,100.53 57,103.59 57,082.33 57,082.33 412.5K
13:10 57,083.20 57,083.20 57,070.03 57,077.20 442.9K
13:11 57,077.59 57,094.34 57,077.59 57,092.69 289.8K
13:12 57,093.52 57,110.22 57,093.52 57,110.22 206.6K
13:13 57,109.80 57,140.68 57,109.80 57,131.43 134.6K
13:14 57,130.57 57,130.57 57,106.01 57,130.46 272.7K
13:15 57,130.08 57,130.08 57,103.26 57,109.79 131.8K
13:16 57,121.01 57,131.02 57,105.12 57,131.02 287.8K
13:17 57,130.71 57,130.99 57,108.58 57,124.72 256.7K
13:18 57,125.36 57,131.04 57,122.99 57,123.13 126.8K
13:19 57,122.43 57,137.20 57,122.43 57,136.49 193.6K
13:20 57,136.12 57,136.41 57,125.17 57,135.89 325.7K
13:21 57,125.47 57,125.71 57,115.09 57,119.22 158.8K
13:22 57,120.64 57,123.33 57,116.84 57,116.84 280.9K
13:23 57,116.47 57,123.48 57,107.52 57,123.48 279.8K
13:24 57,113.36 57,130.60 57,113.36 57,123.94 1,465.2K
13:25 57,115.41 57,124.65 57,114.86 57,124.45 182.3K
13:26 57,117.75 57,127.78 57,111.56 57,113.13 230.2K
13:27 57,110.54 57,131.14 57,108.30 57,116.87 277.9K
13:28 57,116.01 57,122.62 57,112.29 57,116.35 241.7K
13:29 57,119.21 57,141.91 57,089.83 57,134.50 1,187.0K
13:30 57,134.62 57,137.78 57,123.62 57,128.01 141.8K
13:31 57,134.52 57,136.70 57,115.02 57,117.82 205.9K
13:32 57,117.75 57,118.53 57,100.84 57,102.18 87.1K
13:33 57,102.53 57,102.84 57,088.26 57,094.03 112.0K
13:34 57,081.62 57,088.63 57,081.62 57,084.67 91.5K
13:35 57,085.61 57,094.72 57,078.18 57,094.72 123.9K
13:36 57,098.94 57,126.58 57,087.49 57,123.58 120.2K
13:37 57,120.32 57,122.43 57,113.82 57,115.84 80.0K
13:38 57,117.67 57,125.98 57,115.73 57,125.98 92.9K
13:39 57,126.01 57,134.72 57,122.75 57,130.24 81.6K
13:40 57,133.34 57,143.14 57,131.10 57,131.10 94.3K
13:41 57,131.10 57,134.88 57,122.98 57,125.82 132.5K
13:42 57,125.44 57,128.62 57,118.30 57,121.68 142.3K
13:43 57,122.88 57,123.37 57,076.91 57,076.91 481.7K
13:44 57,076.49 57,076.49 57,053.46 57,064.81 142.9K
13:45 57,064.09 57,064.09 57,045.09 57,045.24 191.6K
13:46 57,045.49 57,074.90 57,041.42 57,074.90 259.2K
13:47 57,083.00 57,110.58 57,083.00 57,104.61 178.4K
13:48 57,105.40 57,129.38 57,100.68 57,124.74 242.1K
13:49 57,124.86 57,126.59 57,106.60 57,120.55 169.7K
13:50 57,120.11 57,126.76 57,103.67 57,116.88 295.4K
13:51 57,114.60 57,121.53 57,109.73 57,121.53 132.0K
13:52 57,123.82 57,139.73 57,123.82 57,132.22 111.2K
13:53 57,133.97 57,133.97 57,108.13 57,121.57 291.0K
13:54 57,116.84 57,135.59 57,116.84 57,134.62 614.6K
13:55 57,134.99 57,138.46 57,128.59 57,138.46 300.8K
13:56 57,125.93 57,133.67 57,100.24 57,110.08 226.7K
13:57 57,110.03 57,120.44 57,094.31 57,114.19 166.8K
13:58 57,117.67 57,135.94 57,115.98 57,135.94 180.4K
13:59 57,138.36 57,154.87 57,115.19 57,146.81 515.9K
14:00 57,149.76 57,154.76 57,123.89 57,154.76 151.2K
14:01 57,154.82 57,160.84 57,130.66 57,160.37 130.1K
14:02 57,170.56 57,210.15 57,170.56 57,187.14 242.9K
14:03 57,198.09 57,201.85 57,191.83 57,201.85 144.0K
14:04 57,169.72 57,183.90 57,162.61 57,183.90 190.9K
14:05 57,188.56 57,218.68 57,188.56 57,218.68 202.3K
14:06 57,219.93 57,228.15 57,212.55 57,228.15 247.0K
14:07 57,223.47 57,223.47 57,192.12 57,215.00 230.8K
14:08 57,215.21 57,227.11 57,206.87 57,222.50 264.8K
14:09 57,225.31 57,225.31 57,210.23 57,212.01 239.4K
14:10 57,213.39 57,220.96 57,208.69 57,220.41 116.5K
14:11 57,218.87 57,232.18 57,216.62 57,232.18 152.0K
14:12 57,228.36 57,236.60 57,219.69 57,227.19 232.2K
14:13 57,229.24 57,229.24 57,201.36 57,221.38 233.3K
14:14 57,219.54 57,221.88 57,207.37 57,215.07 202.5K
14:15 57,208.84 57,211.02 57,199.47 57,200.10 143.1K
14:16 57,197.45 57,208.33 57,196.27 57,205.02 455.4K
14:17 57,203.29 57,216.70 57,200.76 57,212.69 178.9K
14:18 57,204.58 57,217.48 57,202.73 57,206.73 484.1K
14:19 57,205.56 57,220.21 57,199.78 57,200.24 300.3K
14:20 57,199.96 57,226.28 57,199.96 57,204.47 249.6K
14:21 57,204.65 57,217.60 57,195.26 57,195.26 542.5K
14:22 57,193.27 57,208.86 57,184.18 57,184.18 357.9K
14:23 57,177.29 57,193.06 57,173.31 57,191.59 266.5K
14:24 57,185.75 57,192.27 57,182.45 57,185.63 243.1K
14:25 57,188.58 57,202.23 57,185.50 57,194.84 102.5K
14:26 57,194.99 57,209.81 57,189.82 57,206.32 1,314.2K
14:27 57,204.73 57,204.73 57,185.70 57,200.77 446.2K
14:28 57,188.13 57,226.78 57,188.13 57,221.75 497.0K
14:29 57,220.78 57,220.78 57,186.93 57,192.02 506.4K
14:30 57,195.62 57,197.26 57,173.87 57,178.52 279.6K
14:31 57,175.03 57,182.75 57,167.30 57,175.50 407.1K
14:32 57,180.64 57,187.86 57,179.68 57,187.86 161.2K
14:33 57,187.66 57,205.58 57,187.66 57,198.47 227.9K
14:34 57,194.92 57,205.51 57,186.20 57,194.32 476.5K
14:35 57,189.17 57,189.17 57,168.22 57,168.22 477.4K
14:36 57,166.59 57,174.35 57,159.07 57,164.26 359.8K
14:37 57,166.18 57,166.18 57,144.30 57,154.77 363.4K
14:38 57,149.12 57,151.19 57,133.73 57,140.86 502.7K
14:39 57,136.73 57,145.87 57,131.63 57,131.63 410.9K
14:40 57,158.38 57,222.88 57,150.71 57,219.07 1,359.8K
14:41 57,225.41 57,233.07 57,213.40 57,225.41 1,372.1K
14:42 57,223.32 57,240.04 57,209.24 57,238.10 1,014.5K
14:43 57,238.04 57,238.85 57,214.99 57,217.63 1,240.1K
14:44 57,223.41 57,223.41 57,210.99 57,220.12 1,155.9K
14:45 57,213.79 57,213.79 57,195.68 57,195.68 1,203.2K
14:46 57,195.49 57,211.14 57,195.49 57,201.21 2,099.1K
14:47 57,199.07 57,199.07 57,191.56 57,194.55 1,371.5K
14:48 57,194.83 57,199.81 57,186.24 57,189.52 1,189.5K
14:49 57,190.27 57,218.01 57,190.27 57,206.41 1,279.4K
14:50 57,205.26 57,205.26 57,186.01 57,188.80 1,328.5K
14:51 57,186.23 57,188.65 57,180.04 57,186.01 1,143.3K
14:52 57,180.66 57,180.66 57,156.26 57,167.57 1,700.8K
14:53 57,164.76 57,176.76 57,162.59 57,176.76 1,805.8K
14:54 57,169.08 57,173.93 57,145.28 57,154.91 1,898.7K
14:55 57,155.37 57,159.15 57,147.27 57,156.22 1,592.6K
14:56 57,154.36 57,158.08 57,141.15 57,145.87 1,718.0K
14:57 57,142.73 57,179.57 57,140.68 57,178.23 2,262.0K
14:58 57,179.30 57,189.46 57,171.08 57,173.94 1,731.0K
14:59 57,195.83 57,203.65 57,148.82 57,153.46 962.6K
15:00 57,153.81 57,153.81 57,153.81 57,153.81 21,553.2K
15:01 57,153.81 57,153.81 57,153.81 57,153.81 0.0K
15:02 57,153.81 57,153.81 57,153.81 57,153.81 0.0K
15:03 57,153.81 57,153.81 57,153.81 57,153.81 0.0K
15:04 57,153.81 57,153.81 57,153.81 57,153.81 0.0K
15:05 57,153.81 57,153.81 57,153.81 57,153.81 0.0K
15:06 57,153.81 57,153.81 57,153.81 57,153.81 0.0K
15:07 57,153.81 57,153.81 57,153.81 57,153.81 0.0K
15:08 57,153.81 57,153.81 57,153.81 57,153.81 0.0K
15:09 57,153.81 57,153.81 57,153.81 57,153.81 0.0K
15:10 57,153.81 57,153.81 57,153.81 57,153.81 0.0K
15:11 57,153.81 57,153.81 57,153.81 57,153.81 0.0K
15:12 57,153.81 57,153.81 57,153.81 57,153.81 0.0K
15:13 57,153.81 57,153.81 57,153.81 57,153.81 0.0K
15:14 57,153.81 57,153.81 57,153.81 57,153.81 0.0K
15:15 57,153.81 57,153.81 57,153.81 57,153.81 0.0K
15:16 57,153.81 57,153.81 57,153.81 57,153.81 0.0K
15:17 57,153.81 57,153.81 57,153.81 57,153.81 0.0K
15:18 57,153.81 57,153.81 57,153.81 57,153.81 0.0K
15:19 57,153.81 57,153.81 57,153.81 57,153.81 0.0K
15:20 57,153.81 57,153.81 57,153.81 57,153.81 8.8K
15:21 57,153.81 57,153.81 57,153.81 57,153.81 0.0K
15:22 57,153.81 57,153.81 57,153.81 57,153.81 0.0K
15:23 57,153.81 57,183.32 57,153.81 57,183.32 0.0K
15:24 57,183.32 57,183.32 57,183.32 57,183.32 0.0K
15:25 57,183.32 57,183.32 57,183.32 57,183.32 0.0K
15:26 57,183.32 57,183.32 57,183.32 57,183.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available