S&P/BMV IPC

MXX
🏛️ mexico →
61,853.62
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 57,159.72 57,232.98 57,159.72 57,198.11 221.6K
08:31 57,199.73 57,214.38 57,140.07 57,152.53 29.7K
08:32 57,152.98 57,186.11 57,147.76 57,176.05 457.4K
08:33 57,168.55 57,169.70 57,091.28 57,111.33 28.4K
08:34 57,114.74 57,128.99 57,066.54 57,069.52 125.7K
08:35 57,073.93 57,099.03 57,049.77 57,080.46 139.1K
08:36 57,078.27 57,078.27 57,037.31 57,049.77 132.2K
08:37 57,052.63 57,074.04 57,046.83 57,062.65 78.5K
08:38 57,068.34 57,084.43 57,035.74 57,035.74 89.7K
08:39 57,034.59 57,034.59 56,997.47 56,997.47 548.5K
08:40 57,001.53 57,001.60 56,966.27 56,982.76 125.9K
08:41 56,974.67 57,013.88 56,974.67 56,996.04 203.9K
08:42 56,998.11 57,025.40 56,998.11 57,022.44 29.7K
08:43 57,025.50 57,047.82 57,018.19 57,034.00 40.1K
08:44 57,035.62 57,037.48 56,999.73 57,037.48 86.0K
08:45 57,029.78 57,043.96 57,029.78 57,039.42 24.6K
08:46 57,038.15 57,039.35 57,008.51 57,008.51 97.9K
08:47 57,020.93 57,020.93 56,959.65 56,984.00 57.1K
08:48 56,992.78 57,001.51 56,951.23 56,966.27 159.5K
08:49 56,966.27 56,966.27 56,949.54 56,951.87 72.9K
08:50 56,952.64 56,979.90 56,947.89 56,969.53 513.3K
08:51 56,956.21 56,973.81 56,947.42 56,972.12 131.7K
08:52 56,972.12 56,975.29 56,937.72 56,951.39 92.5K
08:53 56,956.37 56,984.43 56,954.04 56,984.43 328.5K
08:54 56,989.19 57,001.89 56,980.65 57,001.89 358.8K
08:55 57,001.92 57,012.31 56,995.13 57,010.69 94.7K
08:56 57,004.56 57,021.79 57,000.88 57,008.80 200.7K
08:57 57,008.71 57,016.97 56,999.44 57,004.39 233.4K
08:58 57,004.71 57,011.04 57,000.71 57,005.50 103.3K
08:59 57,006.15 57,006.15 56,981.38 57,001.60 136.4K
09:00 57,010.10 57,014.95 56,971.40 56,971.40 136.5K
09:01 56,971.57 56,971.57 56,936.61 56,936.61 136.4K
09:02 56,935.63 56,936.23 56,878.06 56,879.17 333.7K
09:03 56,888.47 56,915.82 56,876.87 56,905.45 265.5K
09:04 56,903.17 56,908.20 56,888.23 56,903.75 77.8K
09:05 56,898.23 56,924.48 56,888.60 56,923.54 177.2K
09:06 56,922.62 56,941.73 56,920.45 56,930.96 97.3K
09:07 56,943.11 56,963.20 56,927.69 56,963.20 315.1K
09:08 56,954.07 56,959.42 56,914.54 56,928.89 212.3K
09:09 56,926.77 56,946.16 56,908.38 56,946.16 200.7K
09:10 56,948.12 56,948.58 56,905.57 56,905.57 76.4K
09:11 56,910.04 56,958.70 56,910.04 56,919.91 89.0K
09:12 56,918.41 56,923.88 56,911.78 56,911.78 183.9K
09:13 56,917.67 56,938.20 56,906.66 56,929.73 116.0K
09:14 56,924.49 56,925.61 56,909.32 56,915.16 60.8K
09:15 56,910.07 56,911.82 56,841.53 56,843.49 233.2K
09:16 56,843.96 56,858.39 56,821.14 56,839.96 309.2K
09:17 56,842.62 56,850.33 56,818.54 56,842.49 124.2K
09:18 56,847.22 56,904.68 56,847.22 56,897.94 103.0K
09:19 56,898.73 56,905.93 56,865.83 56,883.87 173.1K
09:20 56,882.80 56,896.47 56,869.53 56,884.82 1,118.6K
09:21 56,885.97 56,904.57 56,873.36 56,902.97 126.6K
09:22 56,902.97 56,911.35 56,884.59 56,890.62 108.6K
09:23 56,881.93 56,890.39 56,873.15 56,890.39 87.1K
09:24 56,890.52 56,900.77 56,880.83 56,896.07 70.2K
09:25 56,888.03 56,920.08 56,888.03 56,892.19 207.5K
09:26 56,913.40 56,977.72 56,911.18 56,977.72 939.3K
09:27 56,979.27 56,991.24 56,963.93 56,970.63 286.9K
09:28 56,969.19 57,023.24 56,969.19 57,017.20 163.2K
09:29 57,017.82 57,045.55 56,999.20 57,030.14 237.7K
09:30 57,035.54 57,043.48 57,024.26 57,034.51 230.1K
09:31 57,021.14 57,021.14 56,986.19 56,986.19 685.1K
09:32 56,985.61 57,031.86 56,980.52 57,030.61 1,198.5K
09:33 57,016.99 57,017.73 57,002.29 57,005.50 196.2K
09:34 57,004.15 57,019.24 56,993.63 57,019.24 151.9K
09:35 57,056.27 57,066.98 57,047.27 57,050.92 193.9K
09:36 57,055.31 57,099.35 57,055.31 57,099.34 323.4K
09:37 57,099.75 57,148.21 57,099.75 57,131.89 155.1K
09:38 57,130.88 57,165.19 57,124.89 57,141.23 453.9K
09:39 57,136.82 57,138.36 57,094.12 57,124.55 187.4K
09:40 57,125.24 57,125.24 57,097.53 57,105.79 165.0K
09:41 57,106.05 57,111.31 57,078.08 57,082.60 260.1K
09:42 57,081.41 57,090.54 57,045.33 57,057.42 88.5K
09:43 57,057.17 57,092.99 57,056.57 57,082.01 89.8K
09:44 57,083.14 57,116.12 57,082.09 57,111.32 172.3K
09:45 57,107.78 57,138.01 57,105.29 57,134.24 207.0K
09:46 57,136.96 57,142.62 57,122.82 57,124.01 91.5K
09:47 57,118.47 57,144.61 57,110.67 57,117.34 222.2K
09:48 57,124.09 57,137.51 57,112.95 57,137.51 136.6K
09:49 57,136.66 57,136.66 57,108.31 57,116.71 207.2K
09:50 57,114.84 57,114.84 57,081.13 57,081.13 241.3K
09:51 57,081.45 57,083.18 57,039.82 57,039.82 181.9K
09:52 57,035.01 57,039.71 56,999.77 57,002.38 955.3K
09:53 56,996.86 56,996.86 56,954.82 56,954.82 146.4K
09:54 56,954.51 56,957.31 56,920.56 56,920.56 136.6K
09:55 56,918.49 56,965.58 56,901.11 56,956.60 220.6K
09:56 56,955.93 56,982.98 56,955.26 56,966.92 151.8K
09:57 56,966.35 56,978.41 56,966.35 56,970.68 322.0K
09:58 56,969.59 56,969.59 56,927.22 56,930.03 175.2K
09:59 56,930.80 56,970.29 56,930.04 56,957.24 150.5K
10:00 56,961.63 56,964.33 56,949.93 56,953.89 150.4K
10:01 56,952.15 56,953.19 56,907.03 56,907.39 113.2K
10:02 56,907.39 56,919.81 56,890.78 56,907.89 123.4K
10:03 56,907.89 56,925.48 56,900.04 56,925.48 168.1K
10:04 56,922.33 56,937.20 56,900.54 56,920.65 189.5K
10:05 56,920.48 56,923.94 56,909.10 56,913.95 95.8K
10:06 56,912.87 56,931.95 56,911.18 56,919.88 136.6K
10:07 56,912.12 56,942.53 56,908.43 56,940.14 692.2K
10:08 56,942.19 56,951.22 56,933.68 56,946.20 132.5K
10:09 56,946.20 56,960.09 56,946.20 56,948.47 74.9K
10:10 56,950.18 56,956.29 56,931.90 56,937.24 88.3K
10:11 56,934.01 56,934.01 56,909.50 56,909.55 138.2K
10:12 56,912.20 56,912.20 56,867.95 56,867.95 156.8K
10:13 56,869.29 56,877.02 56,857.04 56,871.57 117.5K
10:14 56,874.15 56,874.15 56,855.66 56,872.71 355.4K
10:15 56,873.42 56,904.25 56,863.90 56,901.53 164.3K
10:16 56,900.43 56,907.75 56,898.46 56,898.46 96.3K
10:17 56,895.09 56,899.20 56,865.38 56,874.44 167.0K
10:18 56,884.07 56,884.07 56,854.27 56,856.14 375.0K
10:19 56,855.99 56,878.71 56,855.99 56,873.93 156.1K
10:20 56,876.20 56,898.32 56,875.40 56,885.87 175.5K
10:21 56,888.46 56,894.98 56,871.67 56,872.59 134.9K
10:22 56,875.12 56,886.37 56,873.54 56,883.09 206.4K
10:23 56,894.94 56,914.36 56,881.52 56,890.46 164.0K
10:24 56,878.17 56,893.35 56,878.17 56,891.83 140.2K
10:25 56,889.51 56,890.26 56,866.60 56,871.24 185.0K
10:26 56,868.10 56,913.87 56,868.10 56,911.30 177.1K
10:27 56,907.45 56,907.45 56,873.63 56,874.67 133.2K
10:28 56,878.27 56,935.13 56,878.27 56,915.31 487.9K
10:29 56,919.06 56,967.00 56,919.06 56,954.12 168.5K
10:30 56,952.28 56,958.25 56,936.31 56,936.31 83.7K
10:31 56,931.07 56,959.37 56,931.07 56,950.97 309.0K
10:32 56,950.86 56,966.60 56,946.34 56,951.43 135.3K
10:33 56,951.43 56,968.85 56,951.43 56,968.85 135.1K
10:34 56,968.32 57,004.40 56,968.32 56,995.23 1,404.3K
10:35 56,989.08 57,018.59 56,983.57 57,018.59 125.9K
10:36 57,014.95 57,029.66 57,014.95 57,025.53 231.4K
10:37 57,025.53 57,048.45 57,024.74 57,048.45 184.8K
10:38 57,047.07 57,052.37 57,040.41 57,046.00 130.0K
10:39 57,047.17 57,052.38 57,045.63 57,046.87 137.7K
10:40 57,041.12 57,044.56 57,035.57 57,036.76 215.5K
10:41 57,034.01 57,061.93 57,033.24 57,059.38 109.5K
10:42 57,055.99 57,062.34 57,046.06 57,051.65 53.6K
10:43 57,053.10 57,059.07 57,047.05 57,047.85 120.2K
10:44 57,048.26 57,048.46 57,034.76 57,039.24 99.4K
10:45 57,041.17 57,052.38 57,041.17 57,049.66 118.5K
10:46 57,049.66 57,051.85 57,041.33 57,051.04 119.1K
10:47 57,051.04 57,051.33 57,025.13 57,040.47 190.8K
10:48 57,038.87 57,055.51 57,034.50 57,047.55 1,086.9K
10:49 57,058.89 57,058.89 57,030.93 57,048.18 127.3K
10:50 57,047.12 57,059.58 57,044.54 57,057.48 94.2K
10:51 57,055.40 57,063.81 57,049.75 57,054.73 176.1K
10:52 57,055.02 57,056.23 57,044.57 57,052.03 160.2K
10:53 57,052.27 57,057.65 57,050.21 57,057.65 137.8K
10:54 57,056.28 57,071.09 57,055.75 57,065.38 126.5K
10:55 57,070.72 57,077.49 57,062.64 57,077.12 108.3K
10:56 57,077.11 57,091.43 57,072.67 57,072.67 163.0K
10:57 57,074.00 57,079.60 57,052.07 57,052.07 127.4K
10:58 57,051.15 57,061.55 57,042.35 57,053.57 122.3K
10:59 57,058.90 57,067.34 57,033.44 57,033.44 180.4K
11:00 57,027.20 57,030.86 57,014.61 57,017.95 182.1K
11:01 57,016.36 57,017.81 56,992.67 56,992.67 93.2K
11:02 56,995.49 56,995.56 56,985.88 56,986.18 121.5K
11:03 56,986.60 56,987.25 56,978.24 56,980.39 172.1K
11:04 56,980.11 56,981.52 56,956.13 56,956.13 135.8K
11:05 56,956.42 56,978.84 56,956.42 56,978.39 141.5K
11:06 56,977.66 56,980.28 56,971.51 56,975.91 85.7K
11:07 56,979.35 56,997.71 56,970.86 56,997.03 172.7K
11:08 56,994.97 57,009.54 56,992.26 57,004.37 117.1K
11:09 57,002.71 57,018.41 56,999.34 57,002.79 163.8K
11:10 57,000.84 57,017.16 57,000.68 57,007.58 157.5K
11:11 57,007.85 57,017.46 56,998.09 56,999.31 206.9K
11:12 56,991.75 56,998.99 56,984.67 56,994.28 141.0K
11:13 56,993.65 57,003.05 56,993.09 57,002.37 68.3K
11:14 57,003.51 57,012.38 56,995.61 56,995.61 107.7K
11:15 57,002.81 57,003.61 56,993.71 57,002.76 128.6K
11:16 56,999.06 57,003.17 56,997.03 57,003.17 95.7K
11:17 57,002.61 57,003.35 56,991.69 56,994.50 96.0K
11:18 56,992.30 57,002.16 56,992.30 56,995.76 263.9K
11:19 56,995.76 57,011.23 56,995.76 57,011.23 98.9K
11:20 57,005.89 57,005.89 56,990.56 56,992.61 125.5K
11:21 56,993.35 56,999.61 56,993.19 56,993.19 81.6K
11:22 56,997.36 56,999.36 56,977.25 56,977.25 140.0K
11:23 56,980.85 56,989.87 56,966.71 56,971.59 133.8K
11:24 56,967.35 56,983.81 56,967.35 56,983.14 105.5K
11:25 56,983.21 56,986.71 56,974.97 56,982.39 90.4K
11:26 56,982.33 56,986.89 56,976.26 56,978.01 371.7K
11:27 56,980.67 56,980.67 56,968.37 56,970.26 94.9K
11:28 56,968.21 56,968.21 56,952.94 56,962.28 94.0K
11:29 56,961.18 56,981.56 56,960.86 56,980.16 157.2K
11:30 56,979.49 56,979.49 56,964.41 56,967.04 125.9K
11:31 56,967.24 56,970.60 56,960.83 56,960.83 142.0K
11:32 56,958.92 56,958.92 56,941.99 56,942.16 396.0K
11:33 56,941.19 56,941.67 56,919.12 56,920.10 147.3K
11:34 56,921.16 56,923.10 56,919.53 56,919.53 104.2K
11:35 56,918.32 56,932.65 56,915.66 56,928.92 162.0K
11:36 56,928.50 56,929.68 56,921.32 56,929.68 177.8K
11:37 56,927.53 56,937.47 56,924.76 56,929.24 300.7K
11:38 56,934.23 56,938.72 56,931.81 56,938.69 120.3K
11:39 56,940.33 56,950.60 56,935.54 56,950.60 329.2K
11:40 56,950.10 56,951.08 56,935.11 56,935.11 189.9K
11:41 56,937.19 56,942.14 56,930.76 56,931.05 148.8K
11:42 56,930.58 56,938.37 56,923.82 56,931.37 178.6K
11:43 56,940.12 56,940.74 56,921.96 56,922.86 202.8K
11:44 56,922.91 56,926.07 56,903.10 56,903.10 177.2K
11:45 56,905.65 56,913.41 56,899.81 56,901.03 306.1K
11:46 56,899.49 56,906.69 56,888.19 56,891.87 373.1K
11:47 56,891.77 56,906.53 56,887.15 56,905.57 197.1K
11:48 56,905.43 56,914.05 56,899.44 56,903.55 137.4K
11:49 56,902.54 56,907.06 56,891.86 56,899.76 126.0K
11:50 56,900.83 56,902.39 56,884.86 56,884.99 86.3K
11:51 56,884.28 56,887.38 56,880.67 56,882.78 86.3K
11:52 56,882.01 56,887.68 56,875.96 56,881.08 113.6K
11:53 56,879.19 56,885.27 56,879.19 56,883.60 139.2K
11:54 56,883.36 56,900.79 56,881.94 56,894.54 85.9K
11:55 56,895.97 56,904.80 56,883.88 56,883.88 285.2K
11:56 56,896.56 56,903.65 56,880.51 56,903.65 141.2K
11:57 56,897.03 56,897.39 56,888.03 56,888.03 158.7K
11:58 56,888.08 56,893.78 56,883.62 56,883.75 111.5K
11:59 56,882.37 56,888.03 56,876.61 56,879.25 388.0K
12:00 56,880.76 56,893.57 56,880.76 56,891.07 89.4K
12:01 56,895.32 56,907.55 56,895.32 56,902.10 98.8K
12:02 56,902.10 56,905.62 56,897.02 56,905.62 171.4K
12:03 56,916.86 56,916.86 56,903.61 56,912.83 124.8K
12:04 56,912.96 56,914.87 56,893.81 56,893.81 2,002.8K
12:05 56,900.40 56,910.76 56,900.09 56,902.13 128.0K
12:06 56,902.05 56,905.57 56,900.87 56,901.27 122.5K
12:07 56,895.73 56,907.40 56,892.39 56,902.24 197.5K
12:08 56,902.24 56,908.41 56,898.75 56,902.55 174.6K
12:09 56,902.78 56,907.20 56,893.17 56,901.76 135.8K
12:10 56,900.13 56,902.87 56,891.52 56,891.68 127.6K
12:11 56,889.65 56,890.54 56,878.81 56,883.82 843.3K
12:12 56,886.22 56,886.22 56,870.34 56,871.84 129.0K
12:13 56,870.36 56,870.56 56,852.49 56,858.34 116.4K
12:14 56,858.94 56,875.44 56,858.94 56,870.68 248.6K
12:15 56,871.23 56,910.19 56,866.07 56,902.81 114.0K
12:16 56,906.93 56,915.41 56,903.97 56,906.63 213.2K
12:17 56,905.05 56,922.99 56,902.32 56,906.55 165.8K
12:18 56,904.01 56,910.49 56,895.06 56,903.99 169.2K
12:19 56,899.36 56,899.36 56,891.11 56,896.74 580.1K
12:20 56,893.82 56,899.85 56,884.42 56,884.42 129.0K
12:21 56,888.84 56,900.85 56,888.84 56,895.28 124.3K
12:22 56,895.47 56,900.98 56,891.43 56,895.83 139.3K
12:23 56,891.22 56,898.06 56,889.82 56,894.58 132.3K
12:24 56,895.56 56,895.56 56,879.24 56,879.24 140.6K
12:25 56,881.23 56,882.02 56,875.65 56,877.39 81.3K
12:26 56,876.62 56,885.15 56,871.60 56,885.15 150.7K
12:27 56,881.22 56,881.22 56,855.93 56,855.93 138.1K
12:28 56,854.33 56,856.68 56,846.72 56,854.16 64.5K
12:29 56,853.52 56,853.52 56,833.80 56,833.80 183.7K
12:30 56,832.17 56,845.06 56,830.49 56,839.35 300.7K
12:31 56,838.89 56,850.63 56,837.79 56,850.55 118.5K
12:32 56,856.08 56,862.11 56,798.01 56,798.01 274.7K
12:33 56,798.92 56,798.92 56,775.53 56,778.97 117.7K
12:34 56,775.75 56,778.26 56,768.79 56,776.53 121.9K
12:35 56,775.77 56,782.10 56,773.01 56,775.22 146.8K
12:36 56,768.37 56,780.51 56,763.70 56,763.70 380.3K
12:37 56,765.11 56,783.84 56,762.40 56,783.84 191.2K
12:38 56,783.60 56,787.06 56,779.21 56,785.03 148.6K
12:39 56,784.30 56,792.98 56,780.18 56,785.11 137.4K
12:40 56,781.41 56,794.52 56,777.03 56,789.98 168.7K
12:41 56,792.57 56,792.57 56,777.00 56,789.73 89.3K
12:42 56,790.25 56,790.38 56,779.49 56,786.80 93.0K
12:43 56,787.67 56,800.05 56,787.38 56,793.60 177.8K
12:44 56,795.17 56,795.17 56,760.90 56,760.90 146.6K
12:45 56,743.16 56,752.36 56,741.26 56,741.42 73.0K
12:46 56,743.90 56,743.90 56,736.40 56,742.86 77.5K
12:47 56,742.59 56,746.16 56,726.03 56,726.03 157.8K
12:48 56,729.37 56,732.19 56,703.05 56,703.05 99.4K
12:49 56,710.86 56,718.62 56,701.09 56,718.34 154.5K
12:50 56,721.01 56,724.19 56,710.85 56,710.85 108.5K
12:51 56,710.15 56,713.56 56,693.42 56,693.42 229.0K
12:52 56,693.63 56,694.50 56,683.31 56,693.94 240.2K
12:53 56,694.24 56,703.09 56,688.64 56,688.64 379.2K
12:54 56,688.73 56,700.64 56,681.84 56,700.64 116.3K
12:55 56,700.86 56,710.58 56,699.31 56,703.78 112.6K
12:56 56,703.08 56,712.02 56,702.69 56,706.28 88.3K
12:57 56,703.49 56,709.26 56,692.16 56,692.16 83.8K
12:58 56,695.84 56,696.37 56,661.24 56,661.25 110.3K
12:59 56,663.07 56,685.04 56,651.97 56,651.97 201.4K
13:00 56,652.18 56,661.38 56,650.73 56,651.25 248.0K
13:01 56,651.44 56,651.44 56,621.07 56,629.80 481.1K
13:02 56,630.47 56,665.88 56,623.00 56,665.88 390.3K
13:03 56,664.91 56,675.52 56,655.07 56,656.19 95.9K
13:04 56,658.90 56,658.90 56,638.69 56,641.10 157.5K
13:05 56,643.54 56,652.12 56,642.66 56,648.78 122.0K
13:06 56,647.81 56,656.74 56,645.81 56,652.91 141.1K
13:07 56,649.87 56,651.19 56,636.06 56,636.47 117.8K
13:08 56,637.32 56,650.93 56,635.88 56,642.90 106.1K
13:09 56,643.65 56,665.18 56,642.19 56,663.86 91.1K
13:10 56,665.41 56,673.41 56,656.24 56,658.35 191.0K
13:11 56,653.71 56,679.69 56,653.71 56,675.44 115.5K
13:12 56,675.67 56,696.62 56,675.67 56,696.05 64.4K
13:13 56,692.73 56,694.99 56,686.28 56,693.09 140.4K
13:14 56,693.12 56,696.65 56,690.59 56,690.77 129.3K
13:15 56,690.50 56,691.29 56,673.35 56,677.57 89.1K
13:16 56,675.25 56,697.02 56,675.25 56,696.18 72.6K
13:17 56,693.58 56,700.29 56,690.10 56,691.84 202.0K
13:18 56,692.31 56,703.51 56,692.31 56,696.02 110.3K
13:19 56,698.93 56,704.72 56,688.43 56,688.43 117.7K
13:20 56,697.05 56,701.06 56,694.36 56,696.75 90.4K
13:21 56,696.10 56,698.37 56,689.73 56,690.76 137.6K
13:22 56,695.06 56,697.46 56,687.87 56,697.46 114.6K
13:23 56,698.62 56,698.62 56,683.67 56,687.36 129.2K
13:24 56,684.95 56,686.14 56,680.07 56,686.14 154.5K
13:25 56,685.78 56,687.21 56,680.50 56,682.59 797.0K
13:26 56,683.36 56,683.98 56,674.56 56,683.98 176.5K
13:27 56,677.70 56,681.24 56,666.57 56,671.69 128.3K
13:28 56,671.99 56,676.66 56,670.84 56,675.29 155.1K
13:29 56,675.31 56,685.70 56,671.27 56,679.06 328.8K
13:30 56,677.70 56,688.09 56,665.41 56,665.89 122.8K
13:31 56,668.78 56,669.97 56,639.22 56,642.09 123.7K
13:32 56,637.33 56,640.56 56,631.16 56,637.44 74.6K
13:33 56,638.88 56,647.08 56,635.25 56,636.25 622.7K
13:34 56,636.00 56,650.44 56,636.00 56,640.00 125.5K
13:35 56,639.97 56,652.72 56,639.19 56,650.55 451.8K
13:36 56,655.95 56,663.75 56,650.40 56,658.59 138.9K
13:37 56,657.66 56,657.70 56,647.59 56,657.48 120.2K
13:38 56,653.02 56,689.48 56,653.02 56,687.84 93.7K
13:39 56,691.97 56,709.15 56,690.77 56,703.07 176.1K
13:40 56,706.19 56,719.14 56,703.35 56,719.14 210.2K
13:41 56,722.40 56,732.63 56,720.51 56,726.34 167.6K
13:42 56,724.00 56,746.02 56,724.00 56,743.91 161.7K
13:43 56,743.87 56,763.91 56,742.63 56,746.54 260.7K
13:44 56,750.25 56,789.77 56,749.91 56,784.18 492.7K
13:45 56,787.31 56,788.59 56,753.92 56,757.50 191.0K
13:46 56,754.66 56,766.35 56,752.10 56,763.72 163.9K
13:47 56,763.69 56,763.69 56,736.86 56,747.35 112.5K
13:48 56,745.41 56,749.75 56,737.83 56,737.83 137.7K
13:49 56,739.03 56,750.36 56,735.78 56,750.31 155.7K
13:50 56,748.84 56,751.21 56,741.21 56,741.21 99.6K
13:51 56,741.72 56,758.18 56,737.82 56,757.42 113.7K
13:52 56,758.63 56,764.33 56,758.63 56,759.74 177.2K
13:53 56,761.31 56,766.99 56,760.01 56,764.46 227.7K
13:54 56,767.80 56,770.89 56,761.83 56,766.90 116.9K
13:55 56,766.24 56,767.56 56,758.40 56,759.76 229.1K
13:56 56,759.75 56,760.42 56,738.86 56,743.31 581.4K
13:57 56,722.27 56,746.71 56,722.27 56,742.07 731.2K
13:58 56,743.65 56,743.93 56,730.54 56,730.54 148.6K
13:59 56,732.31 56,738.02 56,731.97 56,733.77 89.2K
14:00 56,733.77 56,749.00 56,732.59 56,749.00 133.6K
14:01 56,750.82 56,751.47 56,724.00 56,724.00 505.2K
14:02 56,725.60 56,725.60 56,714.27 56,716.89 199.8K
14:03 56,717.46 56,728.03 56,717.46 56,727.24 92.6K
14:04 56,726.49 56,727.42 56,715.47 56,723.49 63.4K
14:05 56,722.79 56,726.04 56,693.21 56,693.21 114.5K
14:06 56,692.01 56,709.38 56,692.01 56,700.78 132.9K
14:07 56,699.49 56,703.58 56,695.27 56,698.42 112.1K
14:08 56,697.56 56,697.56 56,683.14 56,690.57 135.3K
14:09 56,689.59 56,689.81 56,675.99 56,680.69 477.3K
14:10 56,679.66 56,687.50 56,669.75 56,687.50 285.0K
14:11 56,682.43 56,704.34 56,682.43 56,704.34 167.2K
14:12 56,703.49 56,713.86 56,701.09 56,702.46 125.1K
14:13 56,700.90 56,702.64 56,623.17 56,626.40 503.9K
14:14 56,633.69 56,646.42 56,633.69 56,644.79 359.7K
14:15 56,642.68 56,655.72 56,642.68 56,652.56 196.0K
14:16 56,652.83 56,664.43 56,647.22 56,664.43 228.6K
14:17 56,663.09 56,673.71 56,661.05 56,672.39 179.4K
14:18 56,666.50 56,697.95 56,666.27 56,688.28 104.8K
14:19 56,691.64 56,702.75 56,687.87 56,691.15 126.1K
14:20 56,691.80 56,691.80 56,670.34 56,675.34 232.1K
14:21 56,675.38 56,678.68 56,658.79 56,659.92 183.3K
14:22 56,667.65 56,667.65 56,628.63 56,633.53 261.9K
14:23 56,634.78 56,639.20 56,628.37 56,637.71 189.7K
14:24 56,639.50 56,640.84 56,635.84 56,637.54 110.6K
14:25 56,635.17 56,641.11 56,631.64 56,641.11 173.1K
14:26 56,637.41 56,638.29 56,630.70 56,636.86 144.2K
14:27 56,636.67 56,641.71 56,631.61 56,640.08 179.3K
14:28 56,641.53 56,666.71 56,635.26 56,666.71 349.9K
14:29 56,668.39 56,672.07 56,648.48 56,671.66 522.9K
14:30 56,665.76 56,683.95 56,665.25 56,683.95 1,821.2K
14:31 56,683.93 56,685.34 56,670.01 56,673.85 713.6K
14:32 56,672.67 56,687.09 56,672.67 56,685.31 285.0K
14:33 56,684.77 56,686.22 56,670.28 56,673.05 280.1K
14:34 56,672.57 56,680.46 56,663.46 56,670.64 390.2K
14:35 56,668.74 56,686.39 56,654.73 56,686.39 367.0K
14:36 56,686.54 56,696.32 56,673.47 56,679.92 219.6K
14:37 56,676.13 56,684.49 56,671.85 56,673.18 763.5K
14:38 56,678.76 56,678.76 56,649.44 56,665.75 479.1K
14:39 56,664.41 56,666.90 56,636.05 56,636.05 480.1K
14:40 56,639.83 56,730.89 56,639.83 56,721.18 1,219.6K
14:41 56,728.52 56,760.32 56,728.52 56,741.45 1,371.6K
14:42 56,746.50 56,757.17 56,741.08 56,746.23 1,383.0K
14:43 56,742.11 56,743.43 56,723.82 56,723.82 1,815.5K
14:44 56,722.16 56,726.66 56,702.79 56,725.56 1,652.9K
14:45 56,723.58 56,723.58 56,687.86 56,694.25 1,451.2K
14:46 56,688.90 56,691.82 56,650.05 56,650.05 1,188.6K
14:47 56,652.17 56,665.87 56,647.07 56,661.10 1,312.7K
14:48 56,660.69 56,668.03 56,636.17 56,641.94 1,432.8K
14:49 56,643.53 56,655.33 56,631.05 56,655.33 1,465.9K
14:50 56,655.15 56,673.32 56,650.70 56,673.32 1,487.8K
14:51 56,671.70 56,671.70 56,647.81 56,652.61 1,463.3K
14:52 56,654.74 56,668.30 56,653.95 56,656.49 1,275.2K
14:53 56,656.97 56,658.38 56,636.58 56,638.61 1,481.5K
14:54 56,639.24 56,646.54 56,637.16 56,639.92 1,307.9K
14:55 56,631.25 56,642.85 56,628.93 56,640.16 1,356.3K
14:56 56,639.41 56,646.52 56,637.50 56,640.96 2,295.7K
14:57 56,642.55 56,643.74 56,628.23 56,630.90 1,685.9K
14:58 56,633.92 56,647.66 56,619.09 56,634.79 5,132.6K
14:59 56,626.27 56,699.01 56,626.27 56,656.98 1,769.4K
15:00 56,692.49 56,692.49 56,692.49 56,692.49 65,728.9K
15:01 56,692.49 56,692.49 56,692.49 56,692.49 0.0K
15:02 56,692.49 56,692.49 56,692.49 56,692.49 0.0K
15:03 56,692.49 56,692.49 56,692.49 56,692.49 0.0K
15:04 56,692.49 56,692.49 56,692.49 56,692.49 0.0K
15:05 56,692.49 56,692.49 56,692.49 56,692.49 0.0K
15:06 56,692.49 56,692.49 56,692.49 56,692.49 0.0K
15:07 56,692.49 56,692.49 56,692.49 56,692.49 0.0K
15:08 56,692.49 56,692.49 56,692.49 56,692.49 0.0K
15:09 56,692.49 56,692.49 56,692.49 56,692.49 0.0K
15:10 56,692.49 56,692.49 56,692.49 56,692.49 0.0K
15:11 56,692.49 56,692.49 56,692.49 56,692.49 0.0K
15:12 56,692.49 56,692.49 56,692.49 56,692.49 0.0K
15:13 56,692.49 56,692.49 56,692.49 56,692.49 0.0K
15:14 56,692.49 56,692.49 56,692.49 56,692.49 0.0K
15:15 56,692.49 56,692.49 56,692.49 56,692.49 0.0K
15:16 56,692.49 56,692.49 56,692.49 56,692.49 0.0K
15:17 56,692.49 56,692.49 56,692.49 56,692.49 0.0K
15:18 56,692.49 56,692.49 56,692.49 56,692.49 0.0K
15:19 56,692.49 56,692.49 56,692.49 56,692.49 0.0K
15:20 56,692.49 56,692.49 56,692.49 56,692.49 0.2K
15:21 56,692.49 56,692.49 56,692.49 56,692.49 0.0K
15:22 56,692.49 56,692.49 56,692.49 56,692.49 0.0K
15:23 56,692.49 56,692.49 56,687.54 56,687.54 0.0K
15:24 56,687.54 56,687.54 56,687.54 56,687.54 0.0K
15:25 56,687.54 56,687.54 56,687.54 56,687.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available