S&P/BMV IPC

MXX
🏛️ mexico →
61,971.98
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 56,660.34 56,718.53 56,583.08 56,596.08 169.9K
08:31 56,568.20 56,570.40 56,482.94 56,482.94 132.9K
08:32 56,475.55 56,530.80 56,445.38 56,508.91 24.2K
08:33 56,502.95 56,519.85 56,462.56 56,466.25 1,065.8K
08:34 56,466.98 56,477.22 56,436.03 56,470.25 231.3K
08:35 56,459.91 56,491.56 56,458.63 56,481.96 105.5K
08:36 56,477.46 56,513.31 56,474.97 56,513.31 171.8K
08:37 56,513.36 56,528.55 56,500.70 56,523.90 94.5K
08:38 56,524.24 56,554.10 56,524.24 56,546.78 227.1K
08:39 56,537.09 56,560.82 56,530.10 56,544.84 551.5K
08:40 56,538.32 56,575.62 56,538.32 56,575.57 253.2K
08:41 56,575.57 56,595.26 56,560.10 56,591.46 91.9K
08:42 56,597.06 56,626.13 56,597.06 56,600.77 43.8K
08:43 56,601.20 56,655.55 56,601.20 56,655.55 132.5K
08:44 56,668.19 56,669.30 56,639.81 56,639.81 730.6K
08:45 56,636.82 56,636.82 56,616.79 56,630.88 43.8K
08:46 56,630.84 56,666.42 56,626.53 56,663.48 89.4K
08:47 56,664.79 56,664.79 56,634.54 56,635.34 0.0K
08:48 56,638.19 56,658.93 56,630.75 56,630.75 20.2K
08:49 56,630.33 56,639.40 56,600.93 56,609.41 68.2K
08:50 56,610.80 56,618.39 56,594.85 56,608.53 92.3K
08:51 56,609.71 56,619.32 56,602.60 56,607.44 188.5K
08:52 56,605.05 56,610.20 56,585.62 56,606.10 631.4K
08:53 56,607.04 56,631.68 56,607.04 56,613.15 149.8K
08:54 56,611.83 56,612.27 56,587.74 56,590.86 100.7K
08:55 56,597.75 56,599.61 56,574.96 56,574.96 81.1K
08:56 56,574.37 56,576.41 56,552.08 56,552.08 332.8K
08:57 56,552.60 56,552.60 56,532.02 56,542.03 70.5K
08:58 56,548.13 56,548.13 56,530.49 56,540.06 76.3K
08:59 56,539.61 56,547.24 56,526.14 56,542.52 59.8K
09:00 56,537.25 56,541.67 56,529.61 56,538.82 50.8K
09:01 56,538.93 56,542.87 56,489.74 56,495.77 171.5K
09:02 56,495.77 56,503.73 56,467.14 56,472.36 57.9K
09:03 56,469.09 56,469.09 56,432.93 56,438.69 243.8K
09:04 56,436.34 56,443.64 56,431.75 56,431.75 810.9K
09:05 56,431.41 56,435.52 56,416.85 56,416.85 65.9K
09:06 56,421.60 56,435.41 56,416.02 56,433.65 95.3K
09:07 56,443.70 56,446.13 56,428.70 56,435.82 65.1K
09:08 56,436.15 56,436.15 56,415.81 56,415.81 48.9K
09:09 56,417.31 56,444.95 56,416.23 56,444.48 128.3K
09:10 56,449.61 56,463.21 56,445.82 56,454.91 173.3K
09:11 56,460.89 56,462.00 56,443.85 56,446.70 95.3K
09:12 56,448.46 56,450.81 56,434.31 56,450.81 145.7K
09:13 56,451.59 56,451.59 56,437.10 56,439.50 210.1K
09:14 56,431.61 56,450.67 56,431.61 56,445.38 182.8K
09:15 56,445.70 56,449.10 56,435.30 56,438.90 134.7K
09:16 56,435.14 56,440.26 56,427.40 56,427.40 219.0K
09:17 56,430.40 56,436.48 56,419.60 56,423.37 175.5K
09:18 56,423.37 56,467.51 56,423.37 56,467.51 208.9K
09:19 56,462.27 56,478.21 56,459.14 56,472.46 90.9K
09:20 56,474.31 56,477.54 56,465.54 56,469.71 221.5K
09:21 56,469.44 56,496.57 56,453.00 56,496.57 169.1K
09:22 56,486.57 56,489.12 56,470.74 56,471.10 96.8K
09:23 56,465.68 56,474.12 56,462.59 56,469.61 192.8K
09:24 56,468.54 56,470.78 56,450.70 56,460.32 430.6K
09:25 56,455.51 56,490.93 56,452.40 56,486.75 150.2K
09:26 56,476.83 56,485.66 56,475.77 56,485.32 97.5K
09:27 56,483.34 56,485.47 56,466.39 56,478.03 163.4K
09:28 56,478.06 56,496.62 56,469.74 56,486.45 203.8K
09:29 56,484.26 56,504.57 56,479.62 56,499.11 1,025.9K
09:30 56,500.00 56,517.02 56,497.40 56,500.24 153.6K
09:31 56,503.00 56,515.71 56,493.98 56,496.83 66.7K
09:32 56,493.53 56,493.53 56,438.10 56,438.10 149.0K
09:33 56,441.21 56,449.30 56,432.88 56,432.88 95.0K
09:34 56,430.98 56,450.44 56,411.67 56,444.66 109.8K
09:35 56,423.18 56,466.76 56,422.87 56,441.20 79.4K
09:36 56,441.27 56,479.61 56,435.94 56,475.01 120.0K
09:37 56,489.54 56,490.52 56,460.82 56,461.13 63.8K
09:38 56,458.25 56,476.69 56,448.39 56,463.75 106.1K
09:39 56,459.90 56,479.57 56,449.19 56,472.34 134.9K
09:40 56,469.42 56,473.39 56,453.44 56,455.93 93.7K
09:41 56,459.69 56,469.40 56,435.95 56,437.35 156.6K
09:42 56,440.77 56,448.51 56,430.60 56,448.51 328.8K
09:43 56,440.40 56,450.19 56,431.94 56,440.92 94.4K
09:44 56,438.71 56,442.72 56,399.84 56,399.84 125.6K
09:45 56,398.26 56,407.60 56,394.07 56,398.71 78.7K
09:46 56,403.11 56,417.01 56,401.34 56,410.31 116.2K
09:47 56,413.20 56,414.05 56,403.60 56,407.79 121.6K
09:48 56,407.50 56,415.27 56,406.32 56,414.69 176.2K
09:49 56,417.31 56,418.30 56,406.62 56,413.77 111.5K
09:50 56,413.57 56,413.57 56,392.77 56,392.77 138.5K
09:51 56,393.10 56,407.78 56,390.54 56,404.08 122.4K
09:52 56,401.60 56,408.08 56,399.72 56,404.60 128.8K
09:53 56,410.52 56,413.00 56,403.68 56,413.00 105.1K
09:54 56,413.22 56,415.11 56,409.20 56,412.80 74.4K
09:55 56,420.84 56,421.50 56,410.89 56,417.89 90.9K
09:56 56,423.31 56,423.86 56,388.69 56,418.05 145.4K
09:57 56,413.75 56,418.50 56,388.55 56,388.55 200.5K
09:58 56,377.02 56,388.85 56,375.60 56,384.35 108.6K
09:59 56,384.55 56,393.24 56,372.96 56,386.87 104.8K
10:00 56,382.67 56,390.50 56,371.96 56,388.74 150.0K
10:01 56,388.98 56,400.98 56,386.48 56,400.98 114.0K
10:02 56,408.08 56,419.10 56,404.27 56,419.10 3,385.2K
10:03 56,417.56 56,428.99 56,417.02 56,426.58 136.6K
10:04 56,424.53 56,445.44 56,416.35 56,438.08 163.3K
10:05 56,438.55 56,443.53 56,421.83 56,432.14 110.2K
10:06 56,431.36 56,431.84 56,391.20 56,392.71 357.9K
10:07 56,385.76 56,415.92 56,385.76 56,411.25 309.8K
10:08 56,404.29 56,404.29 56,388.99 56,388.99 209.8K
10:09 56,389.81 56,395.91 56,383.70 56,393.71 66.7K
10:10 56,390.97 56,403.88 56,370.49 56,370.49 149.1K
10:11 56,382.15 56,402.28 56,378.82 56,402.28 84.5K
10:12 56,396.85 56,425.70 56,392.96 56,416.79 195.5K
10:13 56,411.59 56,427.26 56,410.78 56,416.98 122.0K
10:14 56,439.07 56,441.27 56,413.75 56,432.20 289.4K
10:15 56,437.55 56,465.03 56,437.55 56,464.78 224.6K
10:16 56,465.54 56,465.54 56,443.47 56,443.47 88.0K
10:17 56,443.30 56,443.50 56,430.11 56,431.72 97.0K
10:18 56,431.03 56,445.54 56,429.21 56,443.71 100.4K
10:19 56,448.24 56,455.41 56,438.92 56,449.40 306.6K
10:20 56,455.28 56,455.28 56,438.08 56,439.62 148.1K
10:21 56,438.40 56,446.32 56,436.33 56,441.63 100.2K
10:22 56,440.59 56,441.35 56,427.95 56,433.42 210.7K
10:23 56,436.97 56,441.22 56,427.35 56,432.40 70.4K
10:24 56,432.01 56,456.73 56,428.60 56,456.36 92.4K
10:25 56,453.63 56,455.02 56,446.38 56,448.48 62.8K
10:26 56,450.95 56,451.39 56,437.28 56,437.28 1,123.6K
10:27 56,431.57 56,456.23 56,431.57 56,456.23 141.5K
10:28 56,464.95 56,465.51 56,438.90 56,445.10 133.0K
10:29 56,442.81 56,467.32 56,436.96 56,458.33 191.4K
10:30 56,471.41 56,473.40 56,455.89 56,456.74 78.8K
10:31 56,465.39 56,474.24 56,457.26 56,473.43 78.8K
10:32 56,473.21 56,503.00 56,473.21 56,502.15 71.2K
10:33 56,502.23 56,531.77 56,501.97 56,529.90 78.2K
10:34 56,532.88 56,542.74 56,522.50 56,542.74 104.3K
10:35 56,534.74 56,555.33 56,534.74 56,550.59 114.9K
10:36 56,551.39 56,559.36 56,551.39 56,557.01 84.0K
10:37 56,548.44 56,559.60 56,548.44 56,557.32 46.2K
10:38 56,557.94 56,577.63 56,553.34 56,570.38 82.2K
10:39 56,573.43 56,582.80 56,571.84 56,581.96 116.1K
10:40 56,584.78 56,594.60 56,578.24 56,578.24 66.2K
10:41 56,582.03 56,590.90 56,580.46 56,584.47 96.3K
10:42 56,586.07 56,586.11 56,573.06 56,574.94 77.5K
10:43 56,577.07 56,577.89 56,562.95 56,572.24 74.8K
10:44 56,569.16 56,579.73 56,565.97 56,578.26 98.0K
10:45 56,579.05 56,585.27 56,574.67 56,585.27 71.1K
10:46 56,585.27 56,616.46 56,585.27 56,592.01 116.6K
10:47 56,593.77 56,616.06 56,591.02 56,616.06 61.5K
10:48 56,616.06 56,629.06 56,614.73 56,629.06 61.0K
10:49 56,627.89 56,646.50 56,627.89 56,646.50 187.9K
10:50 56,646.60 56,654.72 56,645.31 56,648.04 592.4K
10:51 56,645.11 56,666.16 56,645.11 56,656.74 84.7K
10:52 56,656.26 56,659.16 56,644.80 56,658.28 116.9K
10:53 56,656.98 56,673.97 56,656.98 56,667.08 120.4K
10:54 56,665.71 56,665.71 56,653.52 56,656.14 286.0K
10:55 56,657.28 56,671.94 56,657.28 56,669.02 169.7K
10:56 56,668.84 56,689.20 56,662.17 56,689.20 76.2K
10:57 56,683.50 56,697.03 56,682.34 56,695.39 96.8K
10:58 56,695.29 56,708.69 56,691.21 56,704.33 88.0K
10:59 56,710.80 56,714.45 56,705.57 56,709.05 47.3K
11:00 56,706.79 56,709.99 56,690.98 56,696.48 92.9K
11:01 56,688.06 56,689.21 56,672.53 56,681.59 71.5K
11:02 56,680.16 56,691.32 56,674.97 56,687.73 78.4K
11:03 56,685.54 56,696.36 56,684.74 56,696.36 88.5K
11:04 56,695.91 56,711.34 56,691.82 56,707.76 118.1K
11:05 56,712.51 56,717.77 56,708.01 56,708.01 97.8K
11:06 56,704.97 56,707.39 56,692.45 56,692.45 78.4K
11:07 56,690.79 56,695.77 56,689.68 56,692.42 110.4K
11:08 56,695.50 56,695.50 56,687.71 56,687.79 67.5K
11:09 56,687.55 56,693.97 56,666.25 56,669.37 214.6K
11:10 56,669.27 56,669.27 56,649.71 56,655.71 178.2K
11:11 56,655.47 56,672.76 56,655.47 56,671.57 114.7K
11:12 56,670.71 56,671.10 56,652.99 56,656.11 95.1K
11:13 56,654.38 56,654.38 56,644.92 56,648.57 87.0K
11:14 56,650.84 56,650.84 56,583.81 56,598.68 234.6K
11:15 56,599.40 56,599.40 56,576.32 56,580.28 133.6K
11:16 56,581.99 56,596.52 56,581.99 56,594.96 293.4K
11:17 56,593.13 56,602.57 56,591.61 56,600.67 118.4K
11:18 56,602.77 56,604.75 56,592.97 56,602.40 144.9K
11:19 56,598.80 56,618.94 56,591.10 56,601.20 169.6K
11:20 56,598.01 56,611.64 56,595.99 56,608.45 70.2K
11:21 56,608.28 56,612.48 56,600.39 56,611.41 90.6K
11:22 56,613.96 56,617.97 56,601.35 56,603.29 176.3K
11:23 56,603.18 56,607.40 56,596.82 56,600.47 287.6K
11:24 56,600.66 56,600.66 56,587.59 56,589.45 505.2K
11:25 56,587.93 56,591.94 56,579.53 56,579.53 99.2K
11:26 56,579.39 56,587.11 56,578.45 56,581.14 67.2K
11:27 56,582.59 56,593.65 56,582.28 56,582.29 63.3K
11:28 56,582.38 56,590.26 56,563.60 56,590.26 180.1K
11:29 56,587.30 56,599.72 56,572.42 56,578.73 75.7K
11:30 56,583.35 56,609.78 56,583.35 56,607.47 140.8K
11:31 56,608.17 56,614.08 56,604.01 56,613.73 96.5K
11:32 56,611.76 56,613.06 56,599.96 56,601.88 245.2K
11:33 56,600.54 56,607.26 56,596.26 56,596.26 65.6K
11:34 56,591.37 56,591.37 56,574.46 56,575.55 166.2K
11:35 56,560.66 56,560.66 56,497.98 56,502.37 323.2K
11:36 56,494.03 56,515.07 56,485.32 56,515.07 60.7K
11:37 56,512.33 56,533.99 56,502.37 56,533.99 178.2K
11:38 56,534.12 56,565.55 56,534.12 56,561.43 168.7K
11:39 56,560.59 56,576.01 56,549.50 56,575.64 93.9K
11:40 56,580.98 56,580.98 56,550.82 56,576.42 128.4K
11:41 56,576.97 56,591.74 56,575.31 56,590.15 163.3K
11:42 56,589.79 56,600.89 56,584.03 56,588.16 99.4K
11:43 56,589.27 56,593.73 56,581.56 56,581.56 133.7K
11:44 56,581.86 56,615.46 56,581.86 56,615.46 232.9K
11:45 56,612.99 56,617.28 56,598.24 56,612.23 157.6K
11:46 56,607.15 56,614.30 56,594.90 56,606.96 113.8K
11:47 56,603.97 56,615.69 56,600.92 56,608.31 125.1K
11:48 56,611.02 56,626.65 56,611.02 56,624.29 134.8K
11:49 56,621.52 56,631.72 56,619.80 56,628.87 170.9K
11:50 56,627.79 56,636.05 56,621.08 56,633.18 192.6K
11:51 56,629.23 56,639.66 56,626.62 56,637.44 68.6K
11:52 56,640.15 56,647.52 56,637.92 56,638.90 189.4K
11:53 56,636.89 56,647.71 56,636.89 56,643.24 89.5K
11:54 56,639.44 56,649.88 56,623.62 56,638.47 455.3K
11:55 56,644.57 56,646.22 56,627.41 56,632.24 444.5K
11:56 56,632.69 56,654.30 56,632.69 56,636.60 180.2K
11:57 56,636.91 56,648.43 56,627.77 56,630.39 258.9K
11:58 56,632.49 56,657.82 56,627.33 56,650.75 167.7K
11:59 56,648.65 56,648.65 56,636.44 56,647.05 108.3K
12:00 56,650.58 56,665.35 56,640.28 56,645.40 95.1K
12:01 56,650.43 56,673.37 56,650.08 56,664.14 158.8K
12:02 56,665.97 56,679.95 56,665.97 56,675.88 233.8K
12:03 56,674.06 56,679.64 56,670.15 56,670.15 196.1K
12:04 56,665.82 56,671.65 56,657.75 56,657.75 58.8K
12:05 56,656.00 56,708.74 56,644.80 56,708.03 364.6K
12:06 56,708.12 56,716.08 56,705.51 56,708.47 202.0K
12:07 56,708.73 56,720.26 56,699.72 56,720.26 125.3K
12:08 56,720.81 56,720.81 56,690.13 56,691.87 243.3K
12:09 56,692.03 56,705.80 56,690.91 56,698.42 131.7K
12:10 56,695.80 56,695.80 56,678.76 56,679.34 175.5K
12:11 56,679.44 56,687.86 56,675.72 56,678.58 87.8K
12:12 56,671.48 56,678.21 56,669.16 56,669.71 175.3K
12:13 56,674.69 56,682.83 56,671.16 56,672.01 123.9K
12:14 56,669.29 56,680.53 56,667.84 56,677.49 90.7K
12:15 56,678.02 56,678.02 56,666.35 56,667.41 191.6K
12:16 56,670.43 56,671.76 56,643.02 56,643.02 391.7K
12:17 56,643.08 56,671.83 56,642.86 56,671.83 197.0K
12:18 56,668.65 56,676.12 56,654.43 56,654.43 205.0K
12:19 56,656.58 56,656.58 56,648.50 56,648.50 109.8K
12:20 56,657.00 56,660.17 56,649.27 56,658.81 64.8K
12:21 56,659.68 56,682.27 56,659.68 56,680.72 156.7K
12:22 56,680.93 56,704.16 56,680.39 56,699.86 126.4K
12:23 56,701.90 56,706.73 56,697.13 56,699.25 73.1K
12:24 56,695.27 56,719.36 56,694.34 56,714.18 93.7K
12:25 56,715.27 56,727.04 56,709.55 56,727.04 196.0K
12:26 56,721.06 56,725.34 56,699.76 56,708.03 133.6K
12:27 56,708.24 56,708.24 56,681.89 56,688.26 165.6K
12:28 56,687.54 56,690.39 56,680.59 56,680.59 500.4K
12:29 56,682.04 56,688.90 56,680.02 56,686.12 150.1K
12:30 56,682.16 56,693.69 56,676.01 56,688.87 100.9K
12:31 56,690.80 56,694.07 56,679.99 56,691.89 408.3K
12:32 56,691.48 56,701.38 56,689.54 56,701.38 207.3K
12:33 56,703.35 56,704.40 56,694.54 56,697.06 116.9K
12:34 56,700.85 56,705.10 56,697.58 56,697.69 196.5K
12:35 56,698.56 56,698.56 56,676.04 56,676.04 344.3K
12:36 56,678.28 56,690.08 56,672.38 56,684.04 144.0K
12:37 56,687.69 56,690.14 56,677.52 56,677.52 186.4K
12:38 56,672.43 56,679.07 56,666.16 56,668.94 997.2K
12:39 56,669.29 56,670.41 56,663.51 56,666.24 128.5K
12:40 56,666.06 56,675.40 56,661.81 56,675.40 649.6K
12:41 56,679.15 56,679.53 56,674.36 56,677.98 60.2K
12:42 56,677.16 56,690.32 56,674.77 56,689.43 205.2K
12:43 56,690.67 56,692.84 56,674.34 56,677.71 69.4K
12:44 56,680.29 56,682.95 56,675.46 56,682.95 163.3K
12:45 56,684.76 56,687.05 56,677.44 56,682.66 173.1K
12:46 56,681.91 56,681.91 56,673.79 56,679.10 114.7K
12:47 56,677.05 56,689.76 56,673.96 56,686.57 187.2K
12:48 56,687.00 56,696.98 56,682.64 56,683.18 105.2K
12:49 56,684.41 56,695.62 56,684.41 56,688.78 210.3K
12:50 56,688.78 56,693.44 56,684.17 56,687.12 239.4K
12:51 56,686.15 56,687.21 56,680.31 56,682.23 118.4K
12:52 56,682.92 56,688.97 56,678.37 56,686.70 323.2K
12:53 56,684.10 56,694.77 56,684.10 56,694.77 229.1K
12:54 56,696.30 56,707.83 56,690.73 56,707.83 217.7K
12:55 56,707.91 56,707.91 56,693.02 56,694.62 232.0K
12:56 56,696.66 56,696.71 56,688.48 56,688.48 110.0K
12:57 56,688.48 56,689.98 56,682.31 56,689.98 99.8K
12:58 56,688.60 56,701.68 56,688.23 56,701.68 148.3K
12:59 56,698.99 56,700.00 56,689.36 56,694.54 70.9K
13:00 56,694.18 56,700.97 56,690.62 56,692.10 147.9K
13:01 56,690.66 56,710.85 56,690.66 56,705.62 186.5K
13:02 56,704.27 56,704.27 56,692.46 56,693.40 122.7K
13:03 56,692.75 56,694.06 56,683.35 56,683.35 103.7K
13:04 56,680.07 56,680.07 56,659.35 56,672.35 413.4K
13:05 56,668.85 56,677.33 56,661.88 56,674.40 267.2K
13:06 56,674.51 56,688.57 56,674.51 56,685.68 119.1K
13:07 56,686.45 56,691.33 56,673.29 56,677.17 243.3K
13:08 56,677.84 56,678.03 56,663.86 56,667.01 97.9K
13:09 56,667.42 56,672.87 56,665.37 56,667.71 275.9K
13:10 56,667.71 56,673.98 56,664.80 56,667.73 523.6K
13:11 56,672.31 56,672.31 56,666.75 56,670.01 257.9K
13:12 56,670.34 56,689.96 56,670.34 56,678.51 83.8K
13:13 56,679.71 56,679.71 56,662.57 56,662.57 163.3K
13:14 56,664.48 56,680.66 56,654.65 56,672.00 129.0K
13:15 56,672.13 56,681.63 56,672.13 56,677.80 102.6K
13:16 56,680.00 56,688.56 56,679.00 56,686.18 142.4K
13:17 56,686.84 56,692.92 56,683.75 56,687.86 182.5K
13:18 56,686.72 56,696.43 56,684.73 56,694.98 125.2K
13:19 56,691.50 56,695.27 56,681.66 56,684.01 399.1K
13:20 56,686.46 56,689.88 56,680.60 56,681.65 231.0K
13:21 56,679.76 56,679.76 56,671.07 56,676.90 157.5K
13:22 56,680.27 56,680.67 56,669.81 56,675.43 229.8K
13:23 56,675.55 56,679.33 56,675.01 56,675.41 255.2K
13:24 56,676.10 56,691.68 56,671.49 56,687.53 395.5K
13:25 56,682.11 56,683.87 56,674.43 56,680.16 122.4K
13:26 56,684.82 56,689.57 56,677.55 56,681.51 435.3K
13:27 56,681.40 56,681.40 56,671.01 56,671.01 457.5K
13:28 56,672.45 56,678.29 56,669.60 56,677.56 182.6K
13:29 56,682.66 56,682.66 56,663.52 56,679.58 359.6K
13:30 56,669.82 56,687.45 56,669.82 56,687.24 162.8K
13:31 56,688.73 56,689.55 56,677.90 56,688.14 332.5K
13:32 56,691.37 56,692.85 56,674.86 56,674.86 124.3K
13:33 56,676.91 56,683.34 56,664.21 56,664.21 196.3K
13:34 56,669.79 56,674.10 56,661.37 56,671.50 135.1K
13:35 56,670.39 56,685.37 56,670.39 56,685.37 827.8K
13:36 56,684.52 56,684.52 56,675.80 56,680.70 226.2K
13:37 56,680.56 56,697.09 56,676.76 56,695.99 211.8K
13:38 56,697.72 56,710.19 56,694.77 56,699.10 289.0K
13:39 56,698.94 56,700.34 56,688.35 56,692.98 150.5K
13:40 56,692.01 56,697.55 56,684.25 56,685.62 316.9K
13:41 56,683.40 56,686.11 56,676.10 56,685.02 148.3K
13:42 56,683.19 56,683.19 56,676.51 56,679.97 97.6K
13:43 56,681.27 56,692.25 56,676.98 56,688.78 601.9K
13:44 56,690.77 56,711.34 56,684.88 56,696.40 308.0K
13:45 56,696.82 56,700.86 56,689.45 56,693.79 288.2K
13:46 56,696.08 56,707.17 56,694.91 56,707.17 294.6K
13:47 56,709.33 56,710.40 56,698.67 56,703.82 564.4K
13:48 56,704.50 56,722.05 56,704.50 56,718.67 234.1K
13:49 56,719.23 56,724.58 56,717.68 56,719.63 439.4K
13:50 56,719.13 56,728.06 56,715.90 56,718.76 135.1K
13:51 56,716.97 56,729.97 56,716.97 56,725.95 181.6K
13:52 56,728.78 56,736.76 56,716.02 56,717.78 609.8K
13:53 56,719.77 56,726.35 56,709.07 56,712.84 262.0K
13:54 56,714.25 56,714.39 56,707.86 56,714.12 120.7K
13:55 56,710.81 56,715.48 56,698.60 56,698.60 165.1K
13:56 56,700.14 56,700.14 56,685.72 56,686.84 126.7K
13:57 56,687.09 56,688.38 56,673.35 56,679.32 364.0K
13:58 56,682.36 56,690.69 56,682.18 56,690.69 197.6K
13:59 56,691.04 56,702.08 56,691.04 56,693.10 664.9K
14:00 56,688.37 56,688.71 56,682.10 56,685.44 332.4K
14:01 56,687.86 56,690.33 56,683.38 56,685.94 1,008.5K
14:02 56,684.69 56,685.25 56,682.11 56,682.68 249.0K
14:03 56,684.08 56,694.28 56,683.72 56,689.13 117.7K
14:04 56,690.09 56,690.09 56,680.88 56,681.81 90.0K
14:05 56,684.17 56,687.72 56,680.81 56,687.72 120.2K
14:06 56,689.01 56,690.65 56,684.95 56,685.93 239.6K
14:07 56,685.45 56,693.51 56,684.88 56,691.77 153.9K
14:08 56,692.85 56,702.58 56,688.24 56,702.58 319.9K
14:09 56,703.44 56,715.23 56,703.01 56,711.59 171.1K
14:10 56,708.94 56,718.98 56,707.99 56,714.85 167.6K
14:11 56,712.07 56,723.42 56,711.40 56,720.26 237.1K
14:12 56,720.39 56,727.35 56,716.42 56,727.35 173.0K
14:13 56,725.91 56,735.99 56,719.13 56,735.99 231.5K
14:14 56,735.25 56,735.25 56,716.51 56,723.01 155.2K
14:15 56,722.39 56,725.32 56,716.05 56,718.66 232.6K
14:16 56,718.63 56,726.05 56,715.66 56,720.48 180.5K
14:17 56,721.77 56,721.77 56,712.86 56,712.86 333.0K
14:18 56,713.07 56,713.07 56,706.04 56,712.30 131.4K
14:19 56,708.93 56,716.92 56,708.93 56,713.50 127.9K
14:20 56,715.82 56,729.55 56,715.66 56,728.79 507.1K
14:21 56,727.58 56,733.28 56,709.58 56,713.76 187.1K
14:22 56,712.38 56,721.93 56,711.86 56,721.93 196.3K
14:23 56,722.30 56,761.60 56,717.08 56,761.60 156.0K
14:24 56,757.24 56,766.45 56,753.31 56,764.11 442.2K
14:25 56,765.09 56,774.51 56,765.09 56,771.23 269.2K
14:26 56,772.16 56,774.67 56,754.30 56,755.00 836.8K
14:27 56,749.61 56,755.77 56,722.66 56,726.63 266.3K
14:28 56,723.20 56,724.78 56,714.15 56,724.06 279.2K
14:29 56,731.50 56,738.10 56,721.97 56,738.10 326.6K
14:30 56,740.56 56,754.42 56,738.73 56,748.02 260.1K
14:31 56,747.90 56,753.29 56,734.37 56,745.18 330.9K
14:32 56,744.52 56,764.53 56,741.98 56,764.53 264.9K
14:33 56,765.33 56,782.74 56,765.33 56,782.34 305.0K
14:34 56,782.39 56,782.39 56,764.97 56,769.91 502.5K
14:35 56,764.76 56,782.05 56,764.76 56,780.03 350.5K
14:36 56,780.65 56,795.27 56,764.20 56,792.11 358.0K
14:37 56,795.64 56,805.34 56,789.36 56,794.81 227.4K
14:38 56,791.27 56,794.78 56,767.86 56,767.86 375.3K
14:39 56,764.53 56,780.60 56,761.64 56,770.43 232.9K
14:40 56,773.75 56,798.27 56,767.82 56,790.21 913.5K
14:41 56,787.32 56,806.09 56,780.43 56,806.09 486.1K
14:42 56,807.80 56,807.80 56,780.62 56,788.65 641.1K
14:43 56,787.12 56,796.03 56,778.83 56,787.13 708.3K
14:44 56,785.38 56,791.25 56,778.06 56,782.99 633.1K
14:45 56,781.64 56,785.35 56,769.64 56,769.64 641.7K
14:46 56,770.75 56,788.22 56,765.92 56,784.29 926.4K
14:47 56,785.60 56,789.77 56,772.31 56,772.31 865.0K
14:48 56,768.33 56,779.27 56,758.71 56,759.65 832.0K
14:49 56,764.05 56,776.87 56,758.58 56,768.40 1,019.6K
14:50 56,764.19 56,774.35 56,757.74 56,768.05 946.0K
14:51 56,766.79 56,772.52 56,746.00 56,746.00 895.4K
14:52 56,745.88 56,745.88 56,719.91 56,719.91 845.4K
14:53 56,722.11 56,722.11 56,705.56 56,711.88 1,020.6K
14:54 56,707.66 56,720.44 56,700.94 56,700.94 1,146.0K
14:55 56,704.25 56,710.76 56,700.39 56,701.67 2,314.3K
14:56 56,696.87 56,699.85 56,687.82 56,687.82 1,244.3K
14:57 56,688.72 56,697.35 56,680.20 56,690.09 1,340.9K
14:58 56,690.63 56,698.66 56,667.10 56,694.43 1,080.0K
14:59 56,705.47 56,734.61 56,691.17 56,705.30 990.7K
15:00 56,705.30 56,705.30 56,705.30 56,705.30 69,019.9K
15:01 56,705.30 56,705.30 56,705.30 56,705.30 0.0K
15:02 56,705.30 56,705.30 56,705.30 56,705.30 0.0K
15:03 56,705.30 56,705.30 56,705.30 56,705.30 0.0K
15:04 56,705.30 56,705.30 56,705.30 56,705.30 0.0K
15:05 56,705.30 56,705.30 56,705.30 56,705.30 0.0K
15:06 56,705.30 56,705.30 56,705.30 56,705.30 0.0K
15:07 56,705.30 56,705.30 56,705.30 56,705.30 0.0K
15:08 56,705.30 56,705.30 56,705.30 56,705.30 0.0K
15:09 56,705.30 56,705.30 56,705.30 56,705.30 0.0K
15:10 56,705.30 56,705.30 56,705.30 56,705.30 0.0K
15:11 56,705.30 56,705.30 56,705.30 56,705.30 0.0K
15:12 56,705.30 56,705.30 56,705.30 56,705.30 0.0K
15:13 56,705.30 56,705.30 56,705.30 56,705.30 0.0K
15:14 56,705.30 56,705.30 56,705.30 56,705.30 0.0K
15:15 56,705.30 56,705.30 56,705.30 56,705.30 0.0K
15:16 56,705.30 56,705.30 56,705.30 56,705.30 0.0K
15:17 56,705.30 56,705.30 56,705.30 56,705.30 0.0K
15:18 56,705.30 56,705.30 56,705.30 56,705.30 0.0K
15:19 56,705.30 56,705.30 56,705.30 56,705.30 0.0K
15:20 56,705.30 56,705.30 56,705.30 56,705.30 2.4K
15:21 56,705.30 56,705.30 56,705.30 56,705.30 0.0K
15:22 56,705.30 56,705.30 56,705.30 56,705.30 0.0K
15:23 56,705.30 56,739.90 56,705.30 56,739.90 0.0K
15:24 56,739.90 56,739.90 56,739.90 56,739.90 0.0K
15:25 56,739.90 56,739.90 56,739.90 56,739.90 0.0K
15:26 56,739.90 56,739.90 56,739.90 56,739.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available