S&P/BMV IPC

MXX
🏛️ mexico →
62,017.74
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 56,618.12 56,755.49 56,618.12 56,745.20 188.7K
08:31 56,746.38 56,779.35 56,658.45 56,703.69 66.0K
08:32 56,717.24 56,776.37 56,712.48 56,721.41 44.6K
08:33 56,745.54 56,764.37 56,718.98 56,736.58 436.0K
08:34 56,736.58 56,736.58 56,689.27 56,719.21 60.7K
08:35 56,725.64 56,762.27 56,686.64 56,688.43 79.4K
08:36 56,688.38 56,733.15 56,688.38 56,723.55 26.6K
08:37 56,723.55 56,723.55 56,665.03 56,665.03 26.6K
08:38 56,664.32 56,691.94 56,657.51 56,691.94 26.8K
08:39 56,691.32 56,693.80 56,652.98 56,666.32 54.6K
08:40 56,665.57 56,674.75 56,651.92 56,674.75 84.3K
08:41 56,674.46 56,700.17 56,670.81 56,696.13 29.9K
08:42 56,692.48 56,721.14 56,692.48 56,710.73 287.1K
08:43 56,710.45 56,721.77 56,697.29 56,702.45 38.6K
08:44 56,695.52 56,695.52 56,543.71 56,550.26 254.7K
08:45 56,550.02 56,557.39 56,543.27 56,555.97 262.4K
08:46 56,555.31 56,566.83 56,544.49 56,545.95 36.9K
08:47 56,550.12 56,556.28 56,541.48 56,548.56 37.1K
08:48 56,548.09 56,558.69 56,536.85 56,538.76 85.2K
08:49 56,533.08 56,534.56 56,497.73 56,502.66 32.2K
08:50 56,504.07 56,516.11 56,475.85 56,483.33 90.0K
08:51 56,474.44 56,474.44 56,371.50 56,395.14 358.2K
08:52 56,410.62 56,410.62 56,346.06 56,347.95 44.5K
08:53 56,347.78 56,350.28 56,281.57 56,283.30 53.2K
08:54 56,282.57 56,294.32 56,282.57 56,286.21 139.7K
08:55 56,283.66 56,283.66 56,255.19 56,265.63 56.2K
08:56 56,266.24 56,291.42 56,260.20 56,291.42 98.1K
08:57 56,286.29 56,304.17 56,285.29 56,285.29 62.9K
08:58 56,291.69 56,298.30 56,279.49 56,294.14 60.6K
08:59 56,292.72 56,303.11 56,281.66 56,288.42 93.6K
09:00 56,286.45 56,332.18 56,286.45 56,327.29 654.0K
09:01 56,321.12 56,323.08 56,311.56 56,321.71 235.9K
09:02 56,322.29 56,322.29 56,298.48 56,298.48 80.6K
09:03 56,295.58 56,295.58 56,204.90 56,215.98 408.5K
09:04 56,212.85 56,222.49 56,129.89 56,129.89 265.6K
09:05 56,126.63 56,126.63 56,112.48 56,125.51 94.3K
09:06 56,123.02 56,145.30 56,121.76 56,145.16 100.6K
09:07 56,148.14 56,175.94 56,148.14 56,173.27 43.3K
09:08 56,188.32 56,192.71 56,175.69 56,192.54 37.7K
09:09 56,193.26 56,211.73 56,193.26 56,208.89 60.5K
09:10 56,207.65 56,248.40 56,204.57 56,248.40 60.7K
09:11 56,241.94 56,257.38 56,241.18 56,241.18 31.0K
09:12 56,242.17 56,248.53 56,230.74 56,230.82 32.3K
09:13 56,231.33 56,239.86 56,228.74 56,235.99 87.2K
09:14 56,235.91 56,241.25 56,225.91 56,230.73 61.4K
09:15 56,232.55 56,233.15 56,213.55 56,222.80 178.4K
09:16 56,222.80 56,237.39 56,201.84 56,201.84 139.9K
09:17 56,202.05 56,218.88 56,197.04 56,203.51 62.0K
09:18 56,205.66 56,227.81 56,202.76 56,220.02 250.0K
09:19 56,216.50 56,232.25 56,216.35 56,229.57 65.0K
09:20 56,229.90 56,252.49 56,229.90 56,252.49 98.9K
09:21 56,252.05 56,279.17 56,250.86 56,279.17 57.4K
09:22 56,281.50 56,281.50 56,257.86 56,263.66 81.2K
09:23 56,266.00 56,281.66 56,263.32 56,281.66 201.7K
09:24 56,281.66 56,286.72 56,267.24 56,267.24 63.6K
09:25 56,266.96 56,268.91 56,247.66 56,249.43 169.4K
09:26 56,249.67 56,249.67 56,227.86 56,228.65 38.2K
09:27 56,231.52 56,233.85 56,221.89 56,233.85 97.0K
09:28 56,235.02 56,238.82 56,199.51 56,199.51 109.9K
09:29 56,199.14 56,208.22 56,186.81 56,188.44 52.6K
09:30 56,191.71 56,212.82 56,189.95 56,203.25 54.3K
09:31 56,202.12 56,205.76 56,191.05 56,201.37 46.4K
09:32 56,206.51 56,246.69 56,206.51 56,246.69 131.1K
09:33 56,246.69 56,251.24 56,243.18 56,245.13 91.9K
09:34 56,242.38 56,257.84 56,241.94 56,256.11 65.9K
09:35 56,256.25 56,256.25 56,238.38 56,238.92 40.6K
09:36 56,238.26 56,243.12 56,234.17 56,243.12 65.9K
09:37 56,244.22 56,249.69 56,229.61 56,249.69 74.4K
09:38 56,248.45 56,250.77 56,234.43 56,234.43 91.6K
09:39 56,233.86 56,234.52 56,210.83 56,210.83 77.5K
09:40 56,211.39 56,219.31 56,187.48 56,194.20 84.6K
09:41 56,196.97 56,204.25 56,179.53 56,189.45 83.3K
09:42 56,191.67 56,214.96 56,186.94 56,209.71 363.2K
09:43 56,209.71 56,216.75 56,198.05 56,198.05 100.3K
09:44 56,191.72 56,224.90 56,191.01 56,218.58 84.2K
09:45 56,215.87 56,243.63 56,215.87 56,238.37 81.4K
09:46 56,231.32 56,250.74 56,225.27 56,250.74 125.3K
09:47 56,257.41 56,258.22 56,242.89 56,248.93 107.0K
09:48 56,246.82 56,259.68 56,246.60 56,249.65 100.8K
09:49 56,249.93 56,259.61 56,245.15 56,245.15 53.9K
09:50 56,244.24 56,251.03 56,194.97 56,198.45 91.5K
09:51 56,201.04 56,201.04 56,178.49 56,181.94 102.4K
09:52 56,180.25 56,199.49 56,180.25 56,194.01 46.8K
09:53 56,194.10 56,227.98 56,194.10 56,227.98 65.5K
09:54 56,228.35 56,238.24 56,225.38 56,230.66 113.8K
09:55 56,232.98 56,234.87 56,210.41 56,213.40 134.9K
09:56 56,210.89 56,215.65 56,204.71 56,214.51 77.9K
09:57 56,214.47 56,218.38 56,208.94 56,216.99 197.5K
09:58 56,218.09 56,228.92 56,218.09 56,225.10 94.5K
09:59 56,231.86 56,248.12 56,209.31 56,209.31 95.7K
10:00 56,207.52 56,235.80 56,207.52 56,223.16 102.7K
10:01 56,223.53 56,233.26 56,220.45 56,220.45 34.4K
10:02 56,223.02 56,223.02 56,206.91 56,215.50 74.8K
10:03 56,216.14 56,234.34 56,216.14 56,234.34 35.6K
10:04 56,231.55 56,231.55 56,222.23 56,223.16 57.2K
10:05 56,225.04 56,241.18 56,225.04 56,232.68 77.0K
10:06 56,235.66 56,240.03 56,225.19 56,226.32 132.7K
10:07 56,225.87 56,233.94 56,225.87 56,233.39 35.5K
10:08 56,233.75 56,258.34 56,226.43 56,254.85 54.2K
10:09 56,257.60 56,268.98 56,245.84 56,252.07 52.4K
10:10 56,248.77 56,248.77 56,222.38 56,222.38 51.8K
10:11 56,226.38 56,226.38 56,203.90 56,203.90 72.2K
10:12 56,202.57 56,202.80 56,185.07 56,189.55 69.8K
10:13 56,184.12 56,202.46 56,171.14 56,197.55 154.9K
10:14 56,197.28 56,211.09 56,192.12 56,211.09 153.8K
10:15 56,210.56 56,211.44 56,203.02 56,211.44 298.5K
10:16 56,202.69 56,206.44 56,177.64 56,177.64 129.8K
10:17 56,175.82 56,176.18 56,158.57 56,166.82 127.3K
10:18 56,165.33 56,172.43 56,152.66 56,152.66 114.0K
10:19 56,154.04 56,159.80 56,138.84 56,141.55 77.6K
10:20 56,139.55 56,140.80 56,123.57 56,126.37 107.8K
10:21 56,115.22 56,125.19 56,101.91 56,111.88 94.6K
10:22 56,118.65 56,125.71 56,103.68 56,103.68 69.8K
10:23 56,103.68 56,131.24 56,101.01 56,131.24 67.6K
10:24 56,136.06 56,136.08 56,124.19 56,124.47 257.4K
10:25 56,126.33 56,153.48 56,120.74 56,139.43 276.0K
10:26 56,132.27 56,154.55 56,120.52 56,152.26 138.5K
10:27 56,144.29 56,164.44 56,132.64 56,164.44 128.6K
10:28 56,154.28 56,174.82 56,146.91 56,174.82 272.0K
10:29 56,180.49 56,195.68 56,177.58 56,186.08 190.8K
10:30 56,185.82 56,185.82 56,151.13 56,152.83 3,714.0K
10:31 56,147.31 56,154.50 56,144.52 56,150.05 114.5K
10:32 56,152.81 56,156.02 56,134.96 56,156.02 79.7K
10:33 56,152.97 56,158.19 56,146.63 56,158.19 295.9K
10:34 56,158.40 56,164.71 56,150.61 56,163.96 94.3K
10:35 56,164.48 56,173.88 56,162.14 56,173.10 65.1K
10:36 56,169.82 56,170.56 56,144.06 56,150.62 129.1K
10:37 56,150.62 56,152.77 56,144.24 56,144.82 66.3K
10:38 56,147.81 56,190.23 56,147.81 56,190.23 191.0K
10:39 56,187.31 56,219.50 56,187.31 56,219.50 191.8K
10:40 56,215.97 56,245.05 56,206.53 56,235.48 209.4K
10:41 56,236.21 56,242.37 56,226.60 56,227.30 235.9K
10:42 56,228.01 56,229.75 56,219.64 56,227.09 257.1K
10:43 56,229.15 56,235.04 56,224.14 56,231.17 137.3K
10:44 56,233.30 56,240.51 56,233.30 56,238.09 57.8K
10:45 56,238.02 56,238.02 56,208.17 56,211.68 164.1K
10:46 56,211.68 56,213.80 56,192.35 56,211.11 145.7K
10:47 56,214.77 56,220.25 56,205.96 56,220.06 161.4K
10:48 56,220.05 56,224.13 56,211.58 56,219.85 75.8K
10:49 56,219.51 56,238.89 56,219.51 56,230.85 104.4K
10:50 56,230.86 56,242.62 56,230.86 56,238.54 2,080.3K
10:51 56,238.39 56,244.48 56,210.07 56,217.35 160.3K
10:52 56,216.33 56,222.62 56,212.94 56,219.25 64.5K
10:53 56,219.32 56,225.04 56,214.81 56,215.32 70.4K
10:54 56,210.50 56,216.27 56,199.43 56,216.27 119.6K
10:55 56,222.00 56,222.00 56,215.49 56,215.89 82.9K
10:56 56,216.37 56,228.62 56,216.37 56,228.19 59.1K
10:57 56,233.69 56,254.47 56,229.67 56,241.16 108.0K
10:58 56,238.78 56,247.07 56,228.93 56,230.90 132.2K
10:59 56,229.58 56,266.47 56,223.79 56,265.83 205.1K
11:00 56,264.67 56,316.02 56,256.56 56,308.08 133.6K
11:01 56,303.00 56,319.65 56,298.94 56,312.55 171.3K
11:02 56,312.51 56,348.20 56,308.69 56,342.65 173.5K
11:03 56,342.01 56,342.46 56,298.32 56,298.40 99.7K
11:04 56,297.51 56,301.36 56,271.64 56,294.31 3,149.3K
11:05 56,292.74 56,298.59 56,288.10 56,298.04 155.6K
11:06 56,297.04 56,320.00 56,293.44 56,318.20 99.1K
11:07 56,355.23 56,360.15 56,347.76 56,356.66 120.7K
11:08 56,358.02 56,433.92 56,358.02 56,428.26 300.8K
11:09 56,428.50 56,469.74 56,426.30 56,468.14 196.2K
11:10 56,468.95 56,515.38 56,468.95 56,487.66 150.5K
11:11 56,490.20 56,512.88 56,480.94 56,482.76 104.7K
11:12 56,480.28 56,480.90 56,430.34 56,433.94 49.6K
11:13 56,432.18 56,468.82 56,412.70 56,412.70 117.2K
11:14 56,408.95 56,408.95 56,382.90 56,382.90 65.7K
11:15 56,382.24 56,387.21 56,368.35 56,373.20 60.2K
11:16 56,373.20 56,416.17 56,363.31 56,409.36 179.0K
11:17 56,407.71 56,426.65 56,397.17 56,426.65 57.2K
11:18 56,418.74 56,428.16 56,410.12 56,414.32 75.5K
11:19 56,413.99 56,419.63 56,402.53 56,402.53 62.2K
11:20 56,402.00 56,413.78 56,402.00 56,413.78 79.0K
11:21 56,411.53 56,497.81 56,407.19 56,497.81 248.6K
11:22 56,490.28 56,529.93 56,488.34 56,529.93 128.5K
11:23 56,523.23 56,602.93 56,523.23 56,590.18 314.1K
11:24 56,590.01 56,635.17 56,568.44 56,627.65 257.1K
11:25 56,626.74 56,675.80 56,598.63 56,672.52 362.1K
11:26 56,675.24 56,675.24 56,650.48 56,655.53 167.1K
11:27 56,651.96 56,668.20 56,645.84 56,658.34 162.6K
11:28 56,659.06 56,704.23 56,656.25 56,686.95 194.5K
11:29 56,687.14 56,689.83 56,676.21 56,689.83 108.9K
11:30 56,687.09 56,748.95 56,662.28 56,674.35 324.8K
11:31 56,658.56 56,658.56 56,587.45 56,587.45 164.0K
11:32 56,586.33 56,586.33 56,552.31 56,552.31 105.3K
11:33 56,553.14 56,587.65 56,546.60 56,587.65 230.1K
11:34 56,575.89 56,607.67 56,575.89 56,589.94 154.3K
11:35 56,588.60 56,621.67 56,588.60 56,608.91 132.4K
11:36 56,608.98 56,640.56 56,607.67 56,636.54 126.0K
11:37 56,635.20 56,638.59 56,619.92 56,630.25 82.5K
11:38 56,632.94 56,693.64 56,632.94 56,664.39 268.6K
11:39 56,670.58 56,679.63 56,597.97 56,597.97 274.0K
11:40 56,599.10 56,629.72 56,598.73 56,629.05 154.5K
11:41 56,630.94 56,632.30 56,588.00 56,603.20 134.2K
11:42 56,601.80 56,601.80 56,574.72 56,581.59 91.5K
11:43 56,585.72 56,587.41 56,567.66 56,569.88 77.8K
11:44 56,572.59 56,574.58 56,562.56 56,562.56 117.4K
11:45 56,568.66 56,570.13 56,557.74 56,558.93 166.7K
11:46 56,556.09 56,594.07 56,555.16 56,589.04 168.7K
11:47 56,581.12 56,589.15 56,575.24 56,575.24 126.8K
11:48 56,575.85 56,583.06 56,566.70 56,575.93 199.7K
11:49 56,586.71 56,604.06 56,572.97 56,597.49 275.5K
11:50 56,595.22 56,597.91 56,578.76 56,578.76 128.5K
11:51 56,579.05 56,588.77 56,573.49 56,576.83 128.1K
11:52 56,577.02 56,591.03 56,573.08 56,590.84 134.7K
11:53 56,590.74 56,594.89 56,583.19 56,584.80 86.2K
11:54 56,576.70 56,581.45 56,560.90 56,561.76 98.4K
11:55 56,558.13 56,558.56 56,545.81 56,550.22 195.7K
11:56 56,552.94 56,553.89 56,533.92 56,542.63 93.8K
11:57 56,538.40 56,542.70 56,530.41 56,535.95 102.8K
11:58 56,535.11 56,540.46 56,522.66 56,532.88 287.7K
11:59 56,535.25 56,541.59 56,521.13 56,541.59 131.1K
12:00 56,538.42 56,555.31 56,537.97 56,546.38 168.4K
12:01 56,547.59 56,554.64 56,544.74 56,551.17 66.5K
12:02 56,551.14 56,554.39 56,548.05 56,552.27 627.2K
12:03 56,556.19 56,559.36 56,547.79 56,549.36 307.6K
12:04 56,550.27 56,557.02 56,547.60 56,554.71 100.3K
12:05 56,555.84 56,555.84 56,516.52 56,527.79 174.1K
12:06 56,530.45 56,530.45 56,512.72 56,514.79 127.8K
12:07 56,519.76 56,524.25 56,505.94 56,524.25 102.7K
12:08 56,523.98 56,526.34 56,514.71 56,524.57 92.6K
12:09 56,518.79 56,523.21 56,509.51 56,522.94 147.6K
12:10 56,523.99 56,529.69 56,511.96 56,527.10 134.1K
12:11 56,528.11 56,529.62 56,513.37 56,513.37 113.2K
12:12 56,511.56 56,527.53 56,504.38 56,527.53 65.6K
12:13 56,527.81 56,529.75 56,510.29 56,510.29 75.1K
12:14 56,505.97 56,510.33 56,500.26 56,502.81 187.8K
12:15 56,499.25 56,506.76 56,498.80 56,504.76 128.6K
12:16 56,501.22 56,504.92 56,488.17 56,493.47 157.8K
12:17 56,487.73 56,489.29 56,478.51 56,478.51 74.7K
12:18 56,475.12 56,477.19 56,463.09 56,471.66 109.6K
12:19 56,474.41 56,481.68 56,470.16 56,481.68 152.7K
12:20 56,485.76 56,495.63 56,485.76 56,490.13 121.4K
12:21 56,491.51 56,516.51 56,491.10 56,503.42 274.6K
12:22 56,505.23 56,518.00 56,499.65 56,514.75 87.8K
12:23 56,513.29 56,521.61 56,509.72 56,521.61 1,714.6K
12:24 56,522.74 56,522.74 56,511.84 56,513.89 98.4K
12:25 56,513.89 56,513.89 56,507.73 56,507.73 89.3K
12:26 56,507.73 56,517.06 56,505.12 56,515.80 101.6K
12:27 56,515.74 56,519.15 56,510.74 56,510.88 74.8K
12:28 56,511.25 56,519.66 56,506.05 56,510.54 139.9K
12:29 56,510.54 56,518.25 56,507.86 56,511.54 131.9K
12:30 56,512.51 56,520.85 56,509.03 56,515.28 145.8K
12:31 56,517.85 56,525.63 56,512.99 56,513.38 522.2K
12:32 56,512.43 56,515.82 56,510.88 56,512.15 119.6K
12:33 56,512.15 56,519.84 56,505.42 56,510.79 93.8K
12:34 56,510.61 56,520.77 56,510.61 56,511.11 59.6K
12:35 56,510.17 56,520.57 56,508.35 56,517.99 103.2K
12:36 56,515.61 56,533.93 56,515.61 56,532.74 159.0K
12:37 56,520.85 56,531.45 56,511.87 56,527.39 159.0K
12:38 56,527.04 56,527.04 56,510.54 56,510.54 151.3K
12:39 56,514.52 56,524.48 56,513.81 56,520.43 125.3K
12:40 56,524.76 56,531.39 56,522.91 56,522.91 219.3K
12:41 56,522.62 56,525.00 56,513.27 56,525.00 56.9K
12:42 56,525.10 56,531.67 56,523.14 56,531.06 4,131.1K
12:43 56,528.39 56,528.76 56,519.99 56,527.53 85.0K
12:44 56,527.45 56,535.92 56,524.72 56,524.72 102.9K
12:45 56,525.57 56,538.24 56,524.56 56,535.49 58.3K
12:46 56,537.77 56,539.69 56,525.95 56,530.69 85.3K
12:47 56,531.24 56,535.35 56,527.59 56,535.35 387.5K
12:48 56,537.36 56,544.93 56,533.29 56,534.77 176.4K
12:49 56,539.84 56,546.34 56,539.84 56,545.88 62.9K
12:50 56,545.98 56,550.51 56,542.86 56,542.93 75.9K
12:51 56,543.64 56,543.64 56,533.70 56,533.70 91.4K
12:52 56,532.10 56,543.84 56,532.10 56,543.22 249.6K
12:53 56,543.09 56,544.33 56,533.84 56,540.86 167.0K
12:54 56,544.50 56,551.81 56,540.90 56,549.75 183.4K
12:55 56,552.24 56,562.46 56,551.59 56,552.75 127.4K
12:56 56,554.44 56,572.34 56,554.44 56,570.86 51.3K
12:57 56,570.28 56,570.28 56,555.52 56,555.93 107.9K
12:58 56,564.39 56,583.93 56,562.84 56,570.20 424.4K
12:59 56,568.78 56,587.58 56,566.58 56,585.78 120.3K
13:00 56,584.46 56,587.84 56,575.41 56,577.82 92.3K
13:01 56,579.58 56,588.37 56,579.58 56,587.45 196.5K
13:02 56,588.96 56,621.79 56,588.96 56,619.40 176.0K
13:03 56,617.49 56,625.24 56,617.49 56,623.34 63.3K
13:04 56,617.65 56,629.74 56,617.65 56,627.81 87.8K
13:05 56,627.81 56,627.81 56,617.87 56,623.22 100.3K
13:06 56,625.25 56,629.78 56,614.90 56,627.08 72.7K
13:07 56,629.88 56,632.52 56,620.79 56,630.01 142.6K
13:08 56,631.18 56,636.01 56,628.69 56,634.16 148.9K
13:09 56,632.26 56,648.89 56,631.61 56,648.59 346.0K
13:10 56,648.48 56,648.48 56,633.26 56,633.26 83.7K
13:11 56,630.12 56,639.69 56,624.91 56,639.69 119.7K
13:12 56,639.69 56,642.57 56,619.85 56,619.85 118.6K
13:13 56,621.08 56,621.38 56,599.62 56,599.62 90.7K
13:14 56,599.08 56,599.08 56,577.27 56,579.57 124.6K
13:15 56,579.31 56,594.63 56,575.14 56,592.63 107.8K
13:16 56,590.67 56,590.67 56,579.70 56,579.70 359.3K
13:17 56,578.55 56,607.62 56,578.55 56,607.62 213.6K
13:18 56,612.56 56,640.63 56,612.56 56,638.37 214.3K
13:19 56,639.13 56,679.32 56,639.13 56,674.04 219.0K
13:20 56,673.54 56,682.21 56,673.54 56,681.59 90.4K
13:21 56,682.38 56,691.11 56,674.89 56,686.20 148.7K
13:22 56,686.55 56,694.69 56,686.55 56,692.35 148.3K
13:23 56,692.37 56,698.38 56,691.90 56,698.38 69.7K
13:24 56,700.76 56,702.13 56,695.43 56,702.13 152.8K
13:25 56,700.36 56,704.33 56,692.18 56,702.79 256.1K
13:26 56,702.58 56,711.55 56,697.35 56,700.32 108.7K
13:27 56,702.97 56,704.34 56,692.63 56,693.10 211.9K
13:28 56,689.77 56,689.77 56,672.32 56,672.32 201.0K
13:29 56,673.52 56,675.29 56,629.32 56,629.32 182.3K
13:30 56,634.21 56,635.09 56,624.74 56,633.80 142.5K
13:31 56,628.42 56,641.66 56,628.15 56,641.66 75.2K
13:32 56,640.62 56,651.52 56,638.07 56,651.17 143.7K
13:33 56,653.44 56,653.44 56,640.05 56,647.91 253.6K
13:34 56,648.30 56,651.19 56,644.23 56,647.61 128.6K
13:35 56,646.10 56,649.69 56,637.40 56,637.40 79.8K
13:36 56,637.60 56,648.27 56,631.94 56,634.99 121.7K
13:37 56,632.78 56,633.58 56,625.98 56,628.58 160.7K
13:38 56,630.40 56,649.48 56,630.39 56,647.16 133.5K
13:39 56,648.42 56,653.29 56,645.17 56,652.39 2,143.0K
13:40 56,651.47 56,671.68 56,649.90 56,663.42 138.0K
13:41 56,660.14 56,660.14 56,648.61 56,657.65 86.7K
13:42 56,659.84 56,659.84 56,641.23 56,642.54 82.6K
13:43 56,642.74 56,642.74 56,622.17 56,623.70 146.8K
13:44 56,622.84 56,627.60 56,620.75 56,627.13 64.0K
13:45 56,627.13 56,635.87 56,624.49 56,633.47 86.6K
13:46 56,637.33 56,652.89 56,631.96 56,651.40 139.7K
13:47 56,651.35 56,660.72 56,651.35 56,660.28 194.5K
13:48 56,660.67 56,685.78 56,660.67 56,676.56 229.6K
13:49 56,672.19 56,679.21 56,666.84 56,670.01 252.0K
13:50 56,671.30 56,675.24 56,669.10 56,672.52 80.6K
13:51 56,675.16 56,677.76 56,671.28 56,671.28 220.8K
13:52 56,668.21 56,672.58 56,665.50 56,670.32 134.6K
13:53 56,667.21 56,670.52 56,661.58 56,667.02 119.8K
13:54 56,666.48 56,670.40 56,659.59 56,661.88 300.7K
13:55 56,661.56 56,662.25 56,647.40 56,647.40 239.8K
13:56 56,644.21 56,649.62 56,637.78 56,639.03 158.0K
13:57 56,639.81 56,639.81 56,631.93 56,632.03 1,154.9K
13:58 56,632.95 56,643.42 56,627.22 56,642.34 129.3K
13:59 56,644.64 56,648.80 56,632.70 56,638.51 162.0K
14:00 56,639.22 56,653.98 56,633.24 56,640.15 120.7K
14:01 56,638.03 56,645.17 56,638.03 56,644.81 142.0K
14:02 56,645.12 56,651.09 56,645.12 56,650.87 182.5K
14:03 56,652.54 56,652.99 56,645.17 56,645.17 183.1K
14:04 56,645.80 56,656.32 56,643.37 56,647.09 100.4K
14:05 56,644.76 56,645.37 56,634.39 56,634.39 100.0K
14:06 56,633.99 56,640.23 56,621.72 56,621.72 182.7K
14:07 56,616.74 56,627.63 56,614.50 56,621.81 94.1K
14:08 56,621.59 56,647.43 56,618.18 56,645.72 231.7K
14:09 56,645.65 56,648.91 56,641.95 56,647.07 96.8K
14:10 56,656.18 56,667.68 56,650.15 56,660.09 224.1K
14:11 56,660.13 56,660.13 56,643.78 56,649.32 137.6K
14:12 56,650.01 56,658.68 56,643.15 56,643.15 128.3K
14:13 56,645.00 56,649.75 56,638.21 56,649.75 140.2K
14:14 56,644.18 56,647.27 56,618.04 56,622.07 380.5K
14:15 56,621.64 56,631.13 56,618.58 56,623.54 349.9K
14:16 56,621.36 56,626.71 56,608.06 56,608.75 340.7K
14:17 56,608.38 56,610.40 56,596.51 56,599.12 104.2K
14:18 56,599.15 56,610.33 56,593.91 56,609.19 101.5K
14:19 56,609.36 56,613.05 56,599.95 56,599.95 201.5K
14:20 56,604.22 56,604.22 56,590.22 56,591.08 166.9K
14:21 56,588.09 56,622.07 56,588.09 56,602.57 133.7K
14:22 56,599.81 56,621.56 56,599.81 56,611.45 146.9K
14:23 56,613.30 56,614.41 56,598.25 56,598.25 166.9K
14:24 56,596.61 56,606.66 56,586.33 56,592.05 252.2K
14:25 56,590.04 56,605.28 56,588.02 56,601.03 308.3K
14:26 56,602.38 56,615.23 56,601.71 56,605.04 324.6K
14:27 56,611.92 56,611.92 56,594.75 56,601.39 478.3K
14:28 56,603.85 56,608.70 56,594.74 56,596.58 113.9K
14:29 56,594.66 56,624.18 56,589.38 56,603.93 210.3K
14:30 56,608.40 56,611.50 56,580.65 56,608.16 373.8K
14:31 56,607.18 56,607.18 56,578.34 56,578.67 1,120.9K
14:32 56,579.79 56,579.79 56,557.26 56,565.97 232.0K
14:33 56,562.32 56,562.89 56,544.69 56,548.09 269.4K
14:34 56,548.09 56,577.79 56,541.74 56,577.79 307.3K
14:35 56,577.34 56,594.34 56,568.03 56,587.83 462.7K
14:36 56,589.27 56,606.33 56,577.95 56,577.95 271.9K
14:37 56,578.01 56,579.02 56,560.14 56,566.96 253.6K
14:38 56,569.01 56,569.01 56,541.11 56,541.11 318.8K
14:39 56,543.26 56,553.80 56,535.58 56,544.53 422.7K
14:40 56,552.50 56,631.78 56,552.50 56,631.78 893.5K
14:41 56,630.89 56,630.89 56,601.25 56,602.25 1,467.9K
14:42 56,599.25 56,612.49 56,589.79 56,606.24 872.3K
14:43 56,605.84 56,638.55 56,603.22 56,626.52 2,021.7K
14:44 56,625.41 56,626.38 56,603.53 56,618.92 1,152.9K
14:45 56,621.03 56,659.74 56,620.81 56,651.25 1,187.1K
14:46 56,645.60 56,645.60 56,624.42 56,627.92 1,110.3K
14:47 56,629.50 56,644.43 56,626.59 56,635.50 983.4K
14:48 56,636.35 56,639.32 56,615.51 56,621.11 1,284.4K
14:49 56,620.45 56,620.45 56,581.06 56,592.57 834.9K
14:50 56,588.23 56,603.99 56,587.94 56,595.89 1,248.7K
14:51 56,589.77 56,590.23 56,565.82 56,572.08 1,076.2K
14:52 56,577.21 56,577.21 56,565.57 56,570.99 975.7K
14:53 56,569.04 56,578.58 56,563.27 56,567.55 1,215.9K
14:54 56,571.20 56,574.78 56,561.61 56,570.80 1,312.7K
14:55 56,570.33 56,584.40 56,566.63 56,581.42 2,131.3K
14:56 56,589.96 56,591.12 56,577.07 56,577.80 1,171.9K
14:57 56,581.53 56,582.19 56,569.93 56,581.27 1,430.9K
14:58 56,586.57 56,586.57 56,558.09 56,558.09 1,643.8K
14:59 56,564.17 56,617.32 56,561.80 56,599.10 1,131.0K
15:00 56,595.34 56,595.34 56,595.34 56,595.34 47,860.6K
15:01 56,595.34 56,595.34 56,595.34 56,595.34 0.0K
15:02 56,595.34 56,595.34 56,595.34 56,595.34 0.0K
15:03 56,595.34 56,595.34 56,595.34 56,595.34 0.0K
15:04 56,595.34 56,595.34 56,595.34 56,595.34 0.0K
15:05 56,595.34 56,595.34 56,595.34 56,595.34 0.0K
15:06 56,595.34 56,595.34 56,595.34 56,595.34 0.0K
15:07 56,595.34 56,595.34 56,595.34 56,595.34 0.0K
15:08 56,595.34 56,595.34 56,595.34 56,595.34 0.0K
15:09 56,595.34 56,595.34 56,595.34 56,595.34 0.0K
15:10 56,595.34 56,595.34 56,595.34 56,595.34 0.0K
15:11 56,595.34 56,595.34 56,595.34 56,595.34 0.0K
15:12 56,595.34 56,595.34 56,595.34 56,595.34 0.0K
15:13 56,595.34 56,595.34 56,595.34 56,595.34 0.0K
15:14 56,595.34 56,595.34 56,595.34 56,595.34 0.0K
15:15 56,595.34 56,595.34 56,595.34 56,595.34 0.0K
15:16 56,595.34 56,595.34 56,595.34 56,595.34 0.0K
15:17 56,595.34 56,595.34 56,595.34 56,595.34 0.0K
15:18 56,595.34 56,595.34 56,595.34 56,595.34 0.0K
15:19 56,595.34 56,595.34 56,595.34 56,595.34 0.0K
15:20 56,595.34 56,595.34 56,595.34 56,595.34 0.0K
15:21 56,595.34 56,595.34 56,595.34 56,595.34 0.0K
15:22 56,595.34 56,595.34 56,595.34 56,595.34 0.0K
15:23 56,595.34 56,595.34 56,593.65 56,593.65 0.0K
15:24 56,593.65 56,593.65 56,593.65 56,593.65 0.0K
15:25 56,593.65 56,593.65 56,593.65 56,593.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available