S&P/BMV IPC

MXX
🏛️ mexico →
62,048.77
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 56,567.29 56,655.94 56,567.29 56,630.16 192.7K
08:31 56,630.16 56,644.13 56,613.09 56,623.92 10.1K
08:32 56,623.92 56,632.50 56,598.15 56,626.26 49.0K
08:33 56,629.14 56,639.25 56,583.61 56,639.25 15.3K
08:34 56,646.58 56,646.58 56,588.48 56,588.48 368.9K
08:35 56,584.91 56,584.91 56,555.17 56,556.64 50.9K
08:36 56,556.65 56,564.64 56,542.95 56,542.95 17.5K
08:37 56,544.40 56,593.77 56,544.40 56,591.63 67.9K
08:38 56,591.63 56,591.63 56,568.76 56,572.33 16.4K
08:39 56,572.33 56,576.52 56,542.02 56,556.00 13.9K
08:40 56,551.52 56,570.47 56,519.82 56,519.89 25.4K
08:41 56,520.41 56,523.16 56,461.68 56,468.11 24.8K
08:42 56,464.53 56,495.64 56,464.53 56,483.21 195.8K
08:43 56,483.35 56,493.69 56,475.95 56,492.93 18.9K
08:44 56,493.28 56,493.28 56,480.38 56,481.54 16.5K
08:45 56,477.47 56,488.98 56,468.94 56,473.32 38.6K
08:46 56,473.32 56,490.64 56,461.27 56,462.99 31.1K
08:47 56,472.41 56,489.36 56,470.93 56,488.70 87.9K
08:48 56,488.54 56,502.75 56,473.34 56,493.78 74.7K
08:49 56,496.47 56,523.86 56,493.44 56,493.44 31.6K
08:50 56,488.28 56,488.28 56,461.10 56,462.33 122.6K
08:51 56,462.33 56,498.89 56,459.72 56,490.80 56.9K
08:52 56,486.21 56,489.80 56,475.73 56,479.33 31.2K
08:53 56,484.68 56,494.21 56,475.95 56,494.21 36.1K
08:54 56,497.13 56,498.09 56,488.81 56,488.81 16.8K
08:55 56,488.44 56,488.50 56,466.15 56,466.56 31.4K
08:56 56,465.64 56,465.64 56,416.49 56,416.49 104.0K
08:57 56,416.49 56,416.49 56,394.43 56,394.89 65.3K
08:58 56,396.28 56,429.35 56,392.61 56,429.35 59.9K
08:59 56,434.84 56,443.46 56,415.69 56,419.18 44.8K
09:00 56,375.71 56,393.91 56,375.71 56,390.81 99.5K
09:01 56,388.13 56,423.96 56,386.25 56,417.94 43.4K
09:02 56,417.30 56,426.20 56,400.56 56,400.56 63.6K
09:03 56,401.27 56,416.92 56,397.58 56,401.92 29.9K
09:04 56,403.48 56,407.41 56,397.53 56,401.39 96.6K
09:05 56,401.13 56,421.07 56,399.68 56,418.78 50.8K
09:06 56,418.42 56,418.78 56,362.46 56,372.21 55.4K
09:07 56,380.93 56,383.11 56,373.24 56,378.12 42.1K
09:08 56,378.40 56,389.85 56,370.74 56,387.97 379.6K
09:09 56,393.78 56,412.09 56,393.78 56,395.19 62.0K
09:10 56,395.19 56,417.52 56,378.97 56,381.52 84.9K
09:11 56,377.38 56,414.94 56,373.71 56,380.52 37.5K
09:12 56,380.52 56,382.47 56,373.66 56,381.33 30.7K
09:13 56,381.33 56,401.36 56,374.49 56,390.43 135.1K
09:14 56,390.60 56,399.61 56,382.54 56,392.84 41.5K
09:15 56,392.72 56,401.50 56,368.50 56,375.04 95.0K
09:16 56,374.30 56,377.29 56,339.38 56,348.01 53.2K
09:17 56,347.53 56,378.18 56,347.53 56,376.55 31.1K
09:18 56,387.19 56,387.19 56,346.49 56,359.84 43.1K
09:19 56,356.30 56,373.73 56,350.61 56,359.55 83.5K
09:20 56,360.96 56,383.44 56,351.42 56,363.34 62.4K
09:21 56,367.28 56,393.22 56,352.94 56,354.99 54.0K
09:22 56,360.76 56,360.76 56,340.22 56,357.61 39.4K
09:23 56,351.85 56,351.85 56,313.84 56,331.56 32.0K
09:24 56,330.85 56,337.65 56,302.75 56,313.06 24.7K
09:25 56,309.81 56,309.81 56,287.44 56,287.44 40.5K
09:26 56,284.90 56,297.27 56,284.90 56,294.76 22.5K
09:27 56,287.80 56,291.26 56,268.01 56,275.04 68.6K
09:28 56,271.15 56,288.79 56,271.15 56,288.79 35.0K
09:29 56,283.07 56,283.07 56,244.33 56,249.70 50.1K
09:30 56,253.65 56,259.36 56,249.73 56,253.51 27.6K
09:31 56,250.40 56,262.55 56,245.25 56,252.43 58.1K
09:32 56,238.54 56,260.74 56,234.30 56,260.74 106.1K
09:33 56,244.32 56,265.76 56,238.81 56,257.57 32.3K
09:34 56,256.55 56,272.72 56,252.03 56,272.72 47.5K
09:35 56,285.87 56,298.29 56,271.93 56,282.86 49.4K
09:36 56,279.29 56,299.38 56,279.29 56,294.09 45.7K
09:37 56,295.91 56,303.53 56,293.26 56,303.00 108.6K
09:38 56,302.68 56,320.05 56,279.16 56,286.64 87.6K
09:39 56,286.29 56,286.29 56,264.96 56,282.12 33.8K
09:40 56,282.29 56,290.91 56,272.71 56,290.91 65.9K
09:41 56,288.74 56,300.22 56,284.44 56,288.82 41.1K
09:42 56,291.49 56,327.73 56,291.49 56,324.04 58.1K
09:43 56,324.22 56,338.98 56,324.22 56,331.14 47.2K
09:44 56,331.81 56,331.81 56,309.82 56,309.82 31.2K
09:45 56,309.74 56,318.15 56,301.01 56,304.51 73.1K
09:46 56,303.20 56,308.40 56,296.02 56,301.00 68.3K
09:47 56,303.13 56,303.13 56,288.46 56,295.99 47.5K
09:48 56,299.21 56,299.21 56,277.34 56,280.42 25.2K
09:49 56,280.79 56,285.68 56,275.80 56,282.84 1,125.0K
09:50 56,283.45 56,294.72 56,281.22 56,294.72 74.2K
09:51 56,292.38 56,300.99 56,283.33 56,300.99 154.5K
09:52 56,304.94 56,321.47 56,304.94 56,310.45 52.4K
09:53 56,312.76 56,319.06 56,299.40 56,299.40 46.4K
09:54 56,297.76 56,297.76 56,274.72 56,277.16 53.2K
09:55 56,279.37 56,281.73 56,258.49 56,273.14 54.6K
09:56 56,274.39 56,297.00 56,273.72 56,295.80 58.4K
09:57 56,297.63 56,301.17 56,287.93 56,301.17 115.6K
09:58 56,296.65 56,300.69 56,296.65 56,300.69 125.0K
09:59 56,301.82 56,305.13 56,298.88 56,303.35 92.9K
10:00 56,300.05 56,306.58 56,293.22 56,293.22 58.2K
10:01 56,291.77 56,294.68 56,281.26 56,284.19 82.0K
10:02 56,284.03 56,301.31 56,284.03 56,301.31 57.9K
10:03 56,301.68 56,305.27 56,265.96 56,265.96 59.4K
10:04 56,260.72 56,277.61 56,255.95 56,262.99 57.9K
10:05 56,268.66 56,269.12 56,247.78 56,252.52 43.5K
10:06 56,252.96 56,252.96 56,240.42 56,244.08 38.2K
10:07 56,243.66 56,244.87 56,227.32 56,234.46 71.0K
10:08 56,232.25 56,252.38 56,220.59 56,251.66 89.7K
10:09 56,256.26 56,259.08 56,218.29 56,221.12 56.9K
10:10 56,223.70 56,249.74 56,223.70 56,245.32 28.9K
10:11 56,238.39 56,247.03 56,237.48 56,247.03 176.0K
10:12 56,247.03 56,251.92 56,243.25 56,251.28 38.5K
10:13 56,251.11 56,251.91 56,225.85 56,242.37 186.0K
10:14 56,242.37 56,243.35 56,224.10 56,224.10 52.9K
10:15 56,222.32 56,226.91 56,215.35 56,226.91 69.7K
10:16 56,230.50 56,242.72 56,229.36 56,242.28 39.9K
10:17 56,242.42 56,263.54 56,242.14 56,254.80 93.5K
10:18 56,254.88 56,259.90 56,237.35 56,237.51 55.9K
10:19 56,237.51 56,241.67 56,212.63 56,212.63 133.9K
10:20 56,207.55 56,210.18 56,197.53 56,200.20 67.0K
10:21 56,204.83 56,204.83 56,189.93 56,194.24 53.4K
10:22 56,193.35 56,219.30 56,193.35 56,212.99 49.7K
10:23 56,199.59 56,199.68 56,187.58 56,189.47 59.0K
10:24 56,189.04 56,206.57 56,185.31 56,203.67 75.0K
10:25 56,203.49 56,212.86 56,200.93 56,210.51 495.8K
10:26 56,212.62 56,212.62 56,194.11 56,195.72 101.5K
10:27 56,193.83 56,202.39 56,191.54 56,199.25 60.5K
10:28 56,188.88 56,188.88 56,170.42 56,179.46 611.6K
10:29 56,180.71 56,204.70 56,172.66 56,204.70 86.1K
10:30 56,207.76 56,211.63 56,196.18 56,204.71 141.4K
10:31 56,201.43 56,216.59 56,198.08 56,203.54 97.3K
10:32 56,202.76 56,208.35 56,197.87 56,201.86 92.9K
10:33 56,200.09 56,215.38 56,198.31 56,215.38 107.7K
10:34 56,214.17 56,220.17 56,206.73 56,219.34 81.9K
10:35 56,219.34 56,237.76 56,219.34 56,237.76 58.7K
10:36 56,237.78 56,267.08 56,237.78 56,265.60 54.4K
10:37 56,261.92 56,265.46 56,244.36 56,244.36 71.8K
10:38 56,243.80 56,253.15 56,239.65 56,245.15 193.4K
10:39 56,247.22 56,249.07 56,238.76 56,244.30 39.0K
10:40 56,240.45 56,247.33 56,231.82 56,247.33 173.0K
10:41 56,245.61 56,247.99 56,231.10 56,232.28 99.1K
10:42 56,243.28 56,255.87 56,237.42 56,254.79 43.4K
10:43 56,247.18 56,256.23 56,229.01 56,252.40 498.9K
10:44 56,247.84 56,257.80 56,243.54 56,254.04 61.1K
10:45 56,250.13 56,256.95 56,228.91 56,228.91 152.3K
10:46 56,229.25 56,251.32 56,226.89 56,251.32 102.0K
10:47 56,253.84 56,267.58 56,253.84 56,264.23 92.2K
10:48 56,257.19 56,263.22 56,257.19 56,260.84 106.1K
10:49 56,260.45 56,288.12 56,260.45 56,284.47 85.0K
10:50 56,284.67 56,305.33 56,282.98 56,297.26 54.4K
10:51 56,297.26 56,303.80 56,284.51 56,284.51 36.0K
10:52 56,285.01 56,285.75 56,276.28 56,276.28 42.9K
10:53 56,275.65 56,284.07 56,268.63 56,275.26 49.7K
10:54 56,266.17 56,266.17 56,250.53 56,250.53 139.1K
10:55 56,250.34 56,255.97 56,242.78 56,255.97 49.0K
10:56 56,257.05 56,270.78 56,254.87 56,258.29 198.6K
10:57 56,259.27 56,277.60 56,256.88 56,277.60 71.7K
10:58 56,277.96 56,279.79 56,262.59 56,262.59 112.3K
10:59 56,265.73 56,266.18 56,244.16 56,249.90 2,226.5K
11:00 56,254.73 56,261.31 56,244.14 56,261.31 180.9K
11:01 56,258.32 56,259.93 56,248.85 56,250.90 66.1K
11:02 56,245.86 56,250.64 56,238.05 56,246.18 135.0K
11:03 56,246.18 56,259.81 56,236.82 56,236.82 35.7K
11:04 56,236.57 56,250.86 56,222.39 56,222.39 41.8K
11:05 56,222.90 56,223.23 56,192.60 56,205.56 201.6K
11:06 56,201.26 56,209.61 56,179.55 56,182.63 160.1K
11:07 56,184.64 56,188.42 56,169.08 56,169.08 140.9K
11:08 56,166.63 56,169.09 56,140.91 56,140.91 124.3K
11:09 56,139.46 56,158.85 56,136.40 56,155.41 183.4K
11:10 56,154.72 56,161.64 56,154.72 56,160.27 59.4K
11:11 56,160.44 56,180.79 56,158.27 56,180.79 40.3K
11:12 56,179.09 56,179.09 56,167.83 56,170.60 178.8K
11:13 56,170.34 56,191.33 56,161.71 56,189.10 65.6K
11:14 56,188.95 56,195.84 56,188.95 56,191.26 35.7K
11:15 56,191.26 56,204.66 56,169.80 56,171.81 70.4K
11:16 56,176.99 56,198.78 56,175.14 56,179.13 87.7K
11:17 56,179.13 56,195.50 56,179.13 56,193.60 102.4K
11:18 56,199.03 56,202.74 56,186.57 56,202.74 63.4K
11:19 56,205.81 56,205.81 56,193.02 56,204.24 83.9K
11:20 56,206.30 56,208.55 56,187.82 56,187.82 180.1K
11:21 56,193.93 56,201.16 56,187.49 56,196.51 154.7K
11:22 56,203.85 56,203.85 56,179.62 56,194.98 61.4K
11:23 56,194.41 56,214.66 56,192.28 56,205.19 93.3K
11:24 56,202.20 56,211.60 56,192.12 56,206.09 54.2K
11:25 56,207.12 56,214.28 56,188.79 56,194.61 70.7K
11:26 56,196.81 56,203.94 56,182.71 56,191.08 146.8K
11:27 56,194.59 56,204.17 56,187.63 56,204.17 38.8K
11:28 56,203.25 56,209.64 56,202.73 56,204.42 47.3K
11:29 56,201.88 56,214.52 56,201.88 56,211.75 48.1K
11:30 56,210.75 56,213.90 56,191.92 56,195.61 150.1K
11:31 56,192.57 56,198.32 56,174.87 56,177.13 89.1K
11:32 56,176.68 56,184.48 56,172.66 56,184.48 91.1K
11:33 56,183.36 56,183.36 56,166.12 56,167.16 122.2K
11:34 56,172.40 56,173.94 56,152.92 56,155.24 153.1K
11:35 56,160.58 56,162.53 56,155.44 56,156.25 124.6K
11:36 56,156.25 56,162.79 56,143.44 56,148.65 144.6K
11:37 56,139.53 56,154.45 56,139.53 56,143.46 101.8K
11:38 56,158.24 56,185.98 56,156.52 56,179.67 169.5K
11:39 56,179.52 56,184.61 56,173.03 56,178.04 33.9K
11:40 56,183.49 56,197.22 56,182.60 56,191.60 168.7K
11:41 56,191.71 56,204.40 56,188.87 56,200.12 517.5K
11:42 56,199.38 56,215.01 56,192.41 56,207.35 305.5K
11:43 56,203.68 56,210.28 56,199.26 56,206.41 64.4K
11:44 56,200.10 56,200.10 56,192.39 56,197.42 266.5K
11:45 56,198.46 56,202.79 56,195.40 56,199.78 110.5K
11:46 56,204.63 56,233.19 56,204.63 56,233.19 56.4K
11:47 56,228.95 56,228.95 56,213.88 56,216.97 124.8K
11:48 56,218.84 56,219.38 56,208.04 56,215.20 107.2K
11:49 56,215.96 56,219.85 56,200.12 56,204.92 56.1K
11:50 56,199.35 56,205.45 56,197.16 56,197.64 98.8K
11:51 56,197.20 56,211.27 56,197.20 56,203.75 70.9K
11:52 56,197.51 56,200.60 56,181.38 56,190.52 106.5K
11:53 56,193.90 56,208.08 56,193.90 56,202.41 63.7K
11:54 56,202.42 56,210.12 56,191.54 56,206.61 58.5K
11:55 56,210.05 56,210.92 56,198.90 56,205.08 221.8K
11:56 56,205.16 56,218.31 56,205.16 56,213.64 36.8K
11:57 56,207.89 56,218.90 56,207.38 56,213.92 46.6K
11:58 56,213.92 56,216.65 56,207.25 56,207.25 85.9K
11:59 56,207.25 56,221.47 56,204.40 56,216.55 57.2K
12:00 56,222.38 56,222.38 56,210.87 56,217.01 52.9K
12:01 56,220.95 56,221.73 56,212.88 56,219.43 103.7K
12:02 56,218.73 56,229.47 56,218.39 56,218.39 158.4K
12:03 56,220.60 56,224.35 56,216.17 56,216.72 114.4K
12:04 56,220.51 56,221.05 56,209.00 56,213.25 114.5K
12:05 56,217.80 56,221.44 56,208.26 56,213.24 66.8K
12:06 56,213.07 56,214.98 56,195.82 56,208.24 99.8K
12:07 56,208.51 56,217.13 56,204.67 56,217.13 57.8K
12:08 56,216.76 56,218.79 56,202.56 56,202.56 143.1K
12:09 56,212.05 56,215.77 56,211.91 56,211.91 44.2K
12:10 56,211.74 56,223.80 56,206.72 56,223.80 86.4K
12:11 56,221.90 56,223.41 56,202.28 56,210.10 127.3K
12:12 56,209.76 56,213.71 56,205.68 56,208.33 68.1K
12:13 56,209.82 56,212.65 56,195.22 56,198.02 175.8K
12:14 56,198.02 56,210.95 56,185.36 56,210.95 72.4K
12:15 56,203.09 56,203.09 56,172.82 56,172.82 82.6K
12:16 56,174.13 56,184.27 56,173.50 56,183.26 87.8K
12:17 56,184.06 56,184.06 56,154.60 56,154.60 241.3K
12:18 56,158.79 56,162.64 56,133.93 56,137.19 97.1K
12:19 56,135.64 56,136.11 56,122.82 56,128.25 73.3K
12:20 56,127.73 56,131.48 56,118.25 56,118.25 210.8K
12:21 56,120.42 56,133.86 56,120.42 56,128.56 190.6K
12:22 56,129.09 56,137.27 56,125.28 56,126.78 157.8K
12:23 56,134.64 56,148.32 56,130.92 56,140.20 240.2K
12:24 56,140.20 56,147.89 56,137.25 56,140.46 52.4K
12:25 56,141.29 56,155.99 56,141.29 56,155.90 74.6K
12:26 56,160.28 56,176.56 56,158.31 56,176.50 82.9K
12:27 56,175.31 56,182.79 56,157.65 56,163.11 123.3K
12:28 56,162.62 56,162.63 56,145.28 56,145.28 154.1K
12:29 56,145.99 56,151.95 56,140.25 56,140.25 115.5K
12:30 56,140.78 56,144.78 56,128.85 56,131.64 57.1K
12:31 56,131.03 56,131.03 56,109.94 56,110.66 112.7K
12:32 56,109.78 56,110.02 56,096.32 56,102.73 76.8K
12:33 56,098.55 56,099.28 56,088.04 56,088.68 58.5K
12:34 56,089.72 56,105.23 56,085.42 56,105.23 128.0K
12:35 56,104.74 56,111.83 56,098.43 56,109.60 131.1K
12:36 56,109.78 56,117.19 56,106.67 56,117.19 115.3K
12:37 56,117.62 56,130.99 56,116.02 56,130.99 55.4K
12:38 56,131.24 56,151.82 56,123.16 56,151.82 180.5K
12:39 56,151.76 56,186.39 56,149.52 56,184.65 209.7K
12:40 56,177.19 56,200.59 56,177.19 56,198.47 388.0K
12:41 56,201.89 56,220.84 56,201.89 56,220.84 67.1K
12:42 56,219.88 56,263.43 56,219.88 56,262.87 235.8K
12:43 56,266.07 56,278.01 56,260.79 56,268.22 82.2K
12:44 56,256.55 56,259.22 56,244.84 56,246.35 1,644.7K
12:45 56,237.22 56,251.91 56,210.75 56,220.55 86.1K
12:46 56,212.75 56,232.22 56,200.98 56,232.22 1,157.2K
12:47 56,231.42 56,255.04 56,231.42 56,247.58 74.4K
12:48 56,246.75 56,253.65 56,226.76 56,227.11 81.7K
12:49 56,228.43 56,229.30 56,209.17 56,229.30 160.2K
12:50 56,225.55 56,231.07 56,221.61 56,228.37 47.1K
12:51 56,226.36 56,234.53 56,223.31 56,228.40 92.9K
12:52 56,232.03 56,237.60 56,211.82 56,211.82 80.2K
12:53 56,211.97 56,211.97 56,184.06 56,186.94 85.8K
12:54 56,186.83 56,186.83 56,167.07 56,167.07 57.1K
12:55 56,163.55 56,171.56 56,151.19 56,151.19 312.4K
12:56 56,151.16 56,154.19 56,138.74 56,141.92 1,273.3K
12:57 56,144.01 56,161.70 56,137.50 56,160.06 57.8K
12:58 56,157.62 56,162.92 56,148.81 56,156.25 108.6K
12:59 56,156.67 56,240.64 56,156.67 56,240.64 799.3K
13:00 56,245.08 56,341.35 56,244.04 56,341.35 436.4K
13:01 56,346.10 56,361.85 56,338.11 56,359.98 477.0K
13:02 56,357.85 56,361.92 56,343.76 56,351.73 365.4K
13:03 56,355.19 56,365.96 56,330.13 56,330.13 351.4K
13:04 56,323.01 56,330.14 56,313.24 56,322.46 815.3K
13:05 56,319.32 56,358.75 56,318.23 56,358.75 428.2K
13:06 56,357.80 56,362.18 56,317.47 56,319.35 277.3K
13:07 56,314.95 56,351.63 56,312.04 56,347.77 299.0K
13:08 56,351.46 56,351.46 56,308.71 56,322.26 253.0K
13:09 56,320.64 56,340.68 56,318.73 56,327.30 333.8K
13:10 56,322.81 56,324.47 56,270.41 56,270.41 302.8K
13:11 56,276.17 56,276.17 56,262.36 56,273.13 218.6K
13:12 56,280.06 56,304.76 56,280.06 56,299.29 200.8K
13:13 56,293.50 56,319.96 56,293.50 56,309.13 252.2K
13:14 56,311.94 56,334.81 56,302.09 56,334.81 369.3K
13:15 56,333.71 56,338.80 56,325.18 56,335.27 156.8K
13:16 56,332.27 56,335.92 56,321.88 56,335.65 332.7K
13:17 56,338.63 56,346.29 56,333.28 56,336.81 203.6K
13:18 56,338.63 56,343.91 56,332.43 56,343.91 209.7K
13:19 56,336.34 56,340.91 56,321.47 56,333.51 383.2K
13:20 56,332.98 56,354.01 56,332.98 56,339.58 155.1K
13:21 56,340.25 56,356.79 56,333.82 56,353.49 911.8K
13:22 56,343.39 56,350.56 56,343.39 56,350.56 190.1K
13:23 56,347.96 56,349.78 56,327.11 56,331.90 338.2K
13:24 56,335.08 56,342.91 56,327.46 56,333.58 168.8K
13:25 56,331.53 56,345.84 56,323.88 56,343.99 232.1K
13:26 56,358.92 56,358.92 56,348.70 56,353.66 1,294.5K
13:27 56,359.42 56,362.33 56,332.97 56,336.38 700.9K
13:28 56,338.92 56,356.72 56,335.80 56,347.58 155.6K
13:29 56,359.35 56,387.05 56,352.86 56,380.24 336.1K
13:30 56,384.69 56,388.21 56,377.59 56,382.46 140.9K
13:31 56,382.60 56,389.76 56,374.20 56,379.70 236.5K
13:32 56,369.36 56,375.78 56,363.21 56,363.39 278.8K
13:33 56,368.63 56,382.67 56,362.23 56,372.56 188.6K
13:34 56,378.54 56,381.15 56,373.10 56,375.01 184.9K
13:35 56,364.00 56,374.08 56,351.00 56,373.89 194.2K
13:36 56,375.12 56,386.45 56,366.13 56,386.45 357.8K
13:37 56,386.10 56,408.68 56,386.10 56,407.90 237.9K
13:38 56,405.22 56,410.62 56,369.23 56,378.33 254.5K
13:39 56,377.90 56,384.68 56,372.02 56,372.21 179.3K
13:40 56,377.29 56,391.33 56,371.10 56,388.40 222.6K
13:41 56,390.89 56,398.60 56,384.46 56,396.79 206.8K
13:42 56,397.43 56,397.43 56,386.49 56,386.49 332.1K
13:43 56,386.65 56,387.26 56,357.48 56,358.76 429.6K
13:44 56,355.06 56,362.63 56,349.01 56,359.94 377.2K
13:45 56,358.16 56,375.27 56,356.37 56,375.27 256.5K
13:46 56,379.87 56,397.46 56,379.87 56,397.08 479.2K
13:47 56,392.15 56,399.19 56,388.90 56,395.25 271.2K
13:48 56,396.08 56,396.08 56,370.52 56,373.99 228.9K
13:49 56,373.90 56,379.64 56,368.06 56,378.75 173.7K
13:50 56,373.82 56,373.82 56,359.40 56,359.43 614.2K
13:51 56,356.56 56,363.28 56,339.71 56,339.71 417.2K
13:52 56,340.45 56,359.84 56,339.69 56,359.84 233.4K
13:53 56,364.56 56,373.30 56,364.56 56,372.47 310.6K
13:54 56,369.75 56,379.93 56,367.84 56,372.70 191.0K
13:55 56,375.48 56,378.06 56,351.29 56,358.26 339.6K
13:56 56,358.32 56,368.39 56,358.32 56,366.74 170.5K
13:57 56,361.81 56,375.85 56,361.81 56,370.89 264.7K
13:58 56,372.22 56,372.22 56,360.08 56,363.13 205.0K
13:59 56,370.18 56,383.86 56,359.09 56,359.97 267.9K
14:00 56,361.60 56,368.19 56,352.54 56,368.19 423.5K
14:01 56,369.05 56,381.39 56,369.05 56,369.52 776.0K
14:02 56,371.51 56,375.54 56,367.81 56,370.27 225.6K
14:03 56,367.89 56,367.89 56,353.01 56,360.37 264.4K
14:04 56,363.33 56,373.97 56,362.90 56,368.99 442.8K
14:05 56,364.48 56,367.61 56,358.36 56,366.95 323.4K
14:06 56,367.49 56,368.53 56,353.66 56,353.89 210.3K
14:07 56,349.29 56,368.14 56,348.98 56,363.17 240.2K
14:08 56,362.35 56,368.23 56,354.92 56,354.92 264.5K
14:09 56,354.81 56,354.81 56,338.42 56,345.76 236.2K
14:10 56,348.59 56,355.11 56,346.58 56,354.57 148.1K
14:11 56,356.75 56,379.81 56,356.75 56,379.81 174.4K
14:12 56,388.31 56,388.43 56,371.05 56,379.63 256.6K
14:13 56,374.66 56,374.66 56,347.80 56,348.52 186.7K
14:14 56,350.06 56,377.88 56,346.25 56,377.88 497.6K
14:15 56,377.25 56,384.51 56,367.48 56,384.47 184.4K
14:16 56,385.97 56,389.56 56,378.39 56,382.77 177.3K
14:17 56,385.09 56,386.42 56,374.31 56,378.50 267.9K
14:18 56,377.79 56,382.85 56,370.36 56,372.42 154.9K
14:19 56,372.60 56,375.40 56,365.91 56,370.02 350.8K
14:20 56,364.67 56,371.33 56,359.73 56,364.45 259.3K
14:21 56,367.80 56,380.93 56,363.84 56,377.69 156.1K
14:22 56,377.22 56,404.64 56,377.22 56,400.94 177.8K
14:23 56,403.02 56,419.63 56,399.28 56,419.63 369.5K
14:24 56,418.89 56,418.89 56,402.71 56,407.32 125.3K
14:25 56,407.39 56,409.97 56,388.14 56,390.75 389.9K
14:26 56,384.69 56,392.73 56,378.96 56,385.87 292.8K
14:27 56,386.75 56,401.38 56,385.60 56,395.70 249.1K
14:28 56,400.36 56,400.36 56,386.17 56,388.67 250.2K
14:29 56,390.54 56,412.50 56,388.24 56,409.15 185.6K
14:30 56,404.21 56,428.28 56,401.83 56,422.08 317.6K
14:31 56,426.83 56,428.55 56,390.43 56,390.43 205.1K
14:32 56,396.73 56,403.91 56,380.99 56,403.91 397.8K
14:33 56,403.25 56,404.51 56,372.39 56,386.17 345.7K
14:34 56,387.47 56,387.47 56,360.24 56,365.08 301.0K
14:35 56,361.22 56,376.01 56,355.65 56,359.55 223.8K
14:36 56,359.10 56,359.10 56,341.50 56,343.16 322.6K
14:37 56,341.94 56,384.44 56,341.25 56,384.44 631.5K
14:38 56,384.54 56,406.50 56,376.47 56,405.18 422.5K
14:39 56,407.16 56,410.30 56,374.04 56,374.94 499.4K
14:40 56,374.71 56,383.19 56,351.83 56,358.19 1,190.5K
14:41 56,349.93 56,361.20 56,345.95 56,347.60 725.6K
14:42 56,350.02 56,373.56 56,350.02 56,373.56 801.5K
14:43 56,371.56 56,382.13 56,369.74 56,372.21 972.4K
14:44 56,374.96 56,379.56 56,366.07 56,368.73 1,279.6K
14:45 56,368.33 56,381.98 56,368.33 56,368.66 672.7K
14:46 56,371.62 56,379.50 56,371.62 56,378.67 679.2K
14:47 56,379.36 56,391.26 56,374.96 56,376.38 1,174.2K
14:48 56,370.12 56,374.02 56,363.69 56,370.26 1,486.1K
14:49 56,372.83 56,376.46 56,365.10 56,374.07 806.2K
14:50 56,371.03 56,371.03 56,350.31 56,350.31 852.4K
14:51 56,350.13 56,357.59 56,347.84 56,354.88 958.5K
14:52 56,350.57 56,362.80 56,344.13 56,348.94 998.2K
14:53 56,349.20 56,352.46 56,339.60 56,348.37 1,074.9K
14:54 56,340.21 56,349.76 56,337.91 56,345.23 1,007.3K
14:55 56,345.81 56,366.40 56,345.81 56,360.76 1,192.7K
14:56 56,356.03 56,360.76 56,351.87 56,360.76 752.2K
14:57 56,360.59 56,379.79 56,354.17 56,379.79 1,327.7K
14:58 56,377.35 56,381.32 56,362.46 56,381.32 1,249.9K
14:59 56,367.46 56,402.07 56,355.12 56,389.62 817.0K
15:00 56,383.91 56,383.91 56,383.91 56,383.91 61,571.1K
15:01 56,383.91 56,383.91 56,383.91 56,383.91 0.0K
15:02 56,383.91 56,383.91 56,383.91 56,383.91 0.0K
15:03 56,383.91 56,383.91 56,383.91 56,383.91 0.0K
15:04 56,383.91 56,383.91 56,383.91 56,383.91 0.0K
15:05 56,383.91 56,383.91 56,383.91 56,383.91 0.0K
15:06 56,383.91 56,383.91 56,383.91 56,383.91 0.0K
15:07 56,383.91 56,383.91 56,383.91 56,383.91 0.0K
15:08 56,383.91 56,383.91 56,383.91 56,383.91 0.0K
15:09 56,383.91 56,383.91 56,383.91 56,383.91 0.0K
15:10 56,383.91 56,383.91 56,383.91 56,383.91 0.0K
15:11 56,383.91 56,383.91 56,383.91 56,383.91 0.0K
15:12 56,383.91 56,383.91 56,383.91 56,383.91 0.0K
15:13 56,383.91 56,383.91 56,383.91 56,383.91 0.0K
15:14 56,383.91 56,383.91 56,383.91 56,383.91 0.0K
15:15 56,383.91 56,383.91 56,383.91 56,383.91 0.0K
15:16 56,383.91 56,383.91 56,383.91 56,383.91 0.0K
15:17 56,383.91 56,383.91 56,383.91 56,383.91 0.0K
15:18 56,383.91 56,383.91 56,383.91 56,383.91 0.0K
15:19 56,383.91 56,383.91 56,383.91 56,383.91 0.0K
15:20 56,383.91 56,383.91 56,383.91 56,383.91 236.0K
15:21 56,383.91 56,383.91 56,383.91 56,383.91 0.0K
15:22 56,383.91 56,383.91 56,362.67 56,362.67 0.0K
15:23 56,362.67 56,362.67 56,362.67 56,362.67 0.0K
15:24 56,362.67 56,362.67 56,362.67 56,362.67 0.0K
15:25 56,362.67 56,362.67 56,362.67 56,362.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available