S&P/BMV IPC

MXX
🏛️ mexico →
61,853.62
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 56,405.55 56,521.06 56,385.08 56,521.06 193.5K
08:31 56,520.45 56,559.43 56,518.97 56,559.43 82.7K
08:32 56,551.58 56,597.45 56,531.10 56,597.14 70.2K
08:33 56,597.14 56,599.51 56,552.23 56,595.27 41.6K
08:34 56,593.99 56,648.09 56,592.04 56,631.22 62.9K
08:35 56,632.82 56,682.36 56,627.33 56,631.17 176.4K
08:36 56,631.05 56,680.42 56,631.05 56,673.86 40.8K
08:37 56,670.64 56,686.08 56,666.49 56,676.80 72.8K
08:38 56,673.49 56,678.67 56,651.68 56,673.91 42.9K
08:39 56,668.26 56,668.26 56,599.42 56,599.83 30.9K
08:40 56,615.04 56,683.09 56,615.04 56,678.18 38.5K
08:41 56,680.82 56,680.82 56,653.65 56,658.33 144.0K
08:42 56,660.15 56,674.75 56,637.03 56,645.36 39.6K
08:43 56,639.44 56,672.06 56,638.29 56,651.09 60.3K
08:44 56,650.57 56,680.85 56,636.96 56,665.58 134.8K
08:45 56,663.16 56,666.33 56,622.55 56,622.90 173.8K
08:46 56,624.45 56,673.67 56,624.45 56,669.85 40.7K
08:47 56,672.24 56,702.63 56,672.24 56,676.53 62.9K
08:48 56,679.14 56,716.56 56,668.33 56,703.24 37.2K
08:49 56,704.04 56,706.64 56,678.73 56,679.49 37.5K
08:50 56,679.49 56,679.49 56,640.48 56,657.77 106.2K
08:51 56,657.58 56,657.58 56,622.31 56,629.28 52.3K
08:52 56,631.37 56,636.09 56,569.07 56,586.85 183.2K
08:53 56,572.17 56,572.17 56,541.41 56,548.60 215.8K
08:54 56,548.60 56,553.78 56,497.23 56,497.23 53.7K
08:55 56,497.33 56,526.51 56,497.33 56,514.03 46.4K
08:56 56,514.73 56,517.69 56,490.29 56,491.33 92.7K
08:57 56,489.38 56,491.37 56,469.10 56,470.40 33.4K
08:58 56,469.81 56,469.81 56,436.33 56,440.93 121.7K
08:59 56,434.53 56,438.26 56,420.91 56,422.31 383.7K
09:00 56,422.85 56,422.85 56,409.22 56,409.59 170.3K
09:01 56,406.92 56,406.92 56,384.17 56,399.62 101.7K
09:02 56,398.15 56,404.67 56,388.64 56,393.53 197.4K
09:03 56,401.40 56,422.98 56,383.44 56,383.44 251.6K
09:04 56,379.92 56,395.45 56,368.28 56,376.70 94.0K
09:05 56,355.60 56,389.65 56,355.60 56,386.53 69.9K
09:06 56,386.14 56,394.35 56,349.73 56,349.73 88.1K
09:07 56,352.56 56,355.90 56,288.37 56,297.23 97.8K
09:08 56,294.01 56,350.86 56,294.01 56,350.86 224.8K
09:09 56,343.49 56,356.25 56,339.09 56,348.71 101.7K
09:10 56,346.79 56,353.41 56,343.01 56,352.06 53.4K
09:11 56,352.06 56,354.88 56,331.05 56,354.88 34.0K
09:12 56,355.11 56,382.82 56,349.57 56,378.62 284.6K
09:13 56,380.03 56,395.57 56,363.47 56,363.47 211.5K
09:14 56,372.98 56,388.45 56,372.98 56,385.62 37.5K
09:15 56,385.48 56,393.71 56,374.03 56,374.34 80.1K
09:16 56,372.49 56,372.49 56,351.64 56,367.88 74.3K
09:17 56,367.51 56,372.35 56,352.75 56,365.07 314.9K
09:18 56,364.34 56,364.69 56,332.08 56,353.07 95.5K
09:19 56,340.81 56,347.93 56,332.52 56,335.05 56.4K
09:20 56,331.25 56,340.13 56,324.72 56,332.83 64.9K
09:21 56,335.68 56,338.72 56,328.60 56,328.64 54.0K
09:22 56,328.78 56,335.96 56,325.66 56,325.79 108.7K
09:23 56,328.20 56,329.77 56,315.92 56,319.14 27.3K
09:24 56,318.42 56,323.45 56,300.93 56,307.44 423.1K
09:25 56,306.70 56,331.05 56,304.52 56,331.05 62.2K
09:26 56,326.79 56,326.79 56,302.32 56,306.04 84.4K
09:27 56,305.10 56,310.19 56,299.13 56,310.19 31.2K
09:28 56,309.05 56,327.49 56,309.05 56,327.49 45.5K
09:29 56,328.20 56,328.43 56,315.96 56,319.87 33.7K
09:30 56,320.51 56,332.07 56,320.10 56,323.59 54.6K
09:31 56,323.19 56,328.43 56,313.70 56,328.25 93.6K
09:32 56,328.74 56,335.88 56,316.76 56,319.42 200.7K
09:33 56,323.44 56,331.26 56,320.27 56,322.33 66.0K
09:34 56,323.34 56,328.54 56,317.73 56,325.86 80.5K
09:35 56,325.30 56,326.23 56,305.99 56,305.99 48.8K
09:36 56,303.12 56,303.12 56,295.01 56,297.00 103.3K
09:37 56,297.00 56,297.63 56,288.54 56,288.54 138.4K
09:38 56,287.46 56,293.69 56,271.57 56,281.20 117.6K
09:39 56,278.79 56,289.10 56,278.71 56,286.97 129.3K
09:40 56,288.27 56,288.27 56,261.38 56,267.85 287.5K
09:41 56,265.43 56,281.40 56,265.43 56,277.63 58.4K
09:42 56,277.75 56,278.84 56,253.05 56,256.00 58.2K
09:43 56,249.83 56,256.81 56,239.30 56,241.36 101.5K
09:44 56,242.42 56,246.93 56,222.40 56,232.20 109.1K
09:45 56,235.13 56,240.75 56,220.51 56,233.49 70.7K
09:46 56,229.11 56,232.46 56,208.66 56,216.13 62.8K
09:47 56,216.87 56,233.71 56,210.34 56,219.39 91.8K
09:48 56,219.11 56,233.45 56,219.11 56,228.27 43.8K
09:49 56,234.74 56,234.74 56,219.18 56,219.18 50.4K
09:50 56,220.05 56,236.69 56,217.04 56,218.80 2,117.8K
09:51 56,191.63 56,201.24 56,189.69 56,197.33 431.2K
09:52 56,193.95 56,210.01 56,193.95 56,204.40 74.8K
09:53 56,205.31 56,216.14 56,202.41 56,208.91 48.8K
09:54 56,208.91 56,215.97 56,199.23 56,201.99 77.8K
09:55 56,197.51 56,239.60 56,195.00 56,233.22 615.5K
09:56 56,232.50 56,234.33 56,208.75 56,209.12 109.0K
09:57 56,210.89 56,229.20 56,210.89 56,224.75 358.8K
09:58 56,224.47 56,228.57 56,212.78 56,225.72 101.5K
09:59 56,224.80 56,231.33 56,219.52 56,226.39 84.6K
10:00 56,225.52 56,228.39 56,217.48 56,228.38 46.2K
10:01 56,228.56 56,228.63 56,213.70 56,219.53 94.7K
10:02 56,222.55 56,225.95 56,202.32 56,211.17 166.7K
10:03 56,215.45 56,217.93 56,197.01 56,202.74 194.8K
10:04 56,204.52 56,227.47 56,204.52 56,227.47 49.2K
10:05 56,194.17 56,218.58 56,190.11 56,218.43 84.1K
10:06 56,218.43 56,242.17 56,216.81 56,236.78 51.2K
10:07 56,236.47 56,247.48 56,225.42 56,234.24 86.2K
10:08 56,238.59 56,247.94 56,233.97 56,243.74 109.4K
10:09 56,239.07 56,279.48 56,239.07 56,273.69 134.5K
10:10 56,274.21 56,274.21 56,257.82 56,260.39 2,160.9K
10:11 56,263.29 56,275.10 56,263.29 56,272.21 104.2K
10:12 56,273.16 56,298.18 56,273.16 56,291.81 78.2K
10:13 56,291.34 56,291.93 56,287.33 56,291.93 94.8K
10:14 56,290.10 56,297.67 56,288.49 56,297.67 51.7K
10:15 56,294.18 56,306.76 56,290.95 56,306.43 80.6K
10:16 56,304.37 56,308.99 56,303.37 56,307.38 76.6K
10:17 56,307.38 56,307.38 56,293.09 56,300.63 301.5K
10:18 56,301.57 56,328.06 56,301.57 56,312.22 70.6K
10:19 56,313.07 56,313.07 56,299.56 56,305.11 58.0K
10:20 56,304.86 56,305.96 56,283.31 56,284.13 52.4K
10:21 56,276.87 56,295.44 56,276.87 56,295.06 84.9K
10:22 56,294.64 56,312.79 56,293.76 56,312.57 134.9K
10:23 56,305.11 56,330.98 56,305.11 56,323.33 292.4K
10:24 56,313.80 56,331.02 56,313.80 56,330.39 59.9K
10:25 56,330.36 56,354.44 56,330.36 56,354.36 54.5K
10:26 56,354.27 56,354.27 56,344.25 56,350.25 68.1K
10:27 56,349.91 56,366.07 56,348.14 56,360.08 63.6K
10:28 56,360.08 56,360.08 56,336.83 56,342.06 169.3K
10:29 56,340.77 56,351.03 56,339.67 56,351.03 1,333.4K
10:30 56,344.13 56,365.76 56,335.93 56,361.67 113.4K
10:31 56,371.47 56,374.93 56,350.12 56,350.12 135.9K
10:32 56,345.14 56,370.61 56,345.14 56,360.56 106.4K
10:33 56,355.74 56,355.74 56,330.78 56,330.78 108.3K
10:34 56,332.08 56,349.96 56,332.08 56,348.97 126.4K
10:35 56,349.81 56,349.81 56,336.47 56,345.60 120.8K
10:36 56,345.03 56,345.03 56,307.82 56,307.82 74.6K
10:37 56,309.75 56,315.19 56,304.77 56,315.19 39.4K
10:38 56,314.88 56,314.88 56,304.74 56,312.09 66.6K
10:39 56,307.44 56,308.31 56,299.63 56,305.69 77.1K
10:40 56,305.69 56,307.85 56,299.87 56,301.02 73.3K
10:41 56,302.23 56,317.59 56,302.23 56,317.59 64.6K
10:42 56,317.79 56,326.50 56,317.79 56,320.95 88.2K
10:43 56,316.19 56,322.22 56,311.60 56,313.25 91.6K
10:44 56,313.76 56,313.76 56,300.12 56,302.91 38.3K
10:45 56,301.04 56,308.70 56,298.85 56,304.08 44.3K
10:46 56,303.91 56,305.75 56,299.71 56,303.73 80.5K
10:47 56,303.26 56,306.21 56,301.42 56,303.03 49.1K
10:48 56,303.03 56,303.03 56,299.28 56,299.28 91.8K
10:49 56,299.82 56,309.61 56,299.82 56,305.99 112.7K
10:50 56,306.88 56,312.89 56,306.88 56,311.32 70.0K
10:51 56,313.55 56,321.29 56,312.99 56,317.74 117.4K
10:52 56,317.59 56,331.76 56,316.08 56,323.84 114.0K
10:53 56,323.32 56,339.79 56,319.53 56,319.53 92.4K
10:54 56,320.96 56,322.60 56,311.08 56,317.61 116.5K
10:55 56,318.01 56,318.01 56,303.89 56,305.98 85.3K
10:56 56,306.04 56,309.86 56,298.03 56,301.81 66.6K
10:57 56,307.90 56,309.89 56,301.54 56,302.32 84.2K
10:58 56,301.68 56,308.99 56,298.51 56,308.99 119.4K
10:59 56,308.92 56,310.18 56,304.52 56,310.18 64.8K
11:00 56,311.02 56,319.28 56,307.81 56,319.28 67.5K
11:01 56,320.68 56,320.68 56,309.25 56,313.85 55.0K
11:02 56,314.03 56,328.23 56,312.56 56,325.79 61.4K
11:03 56,326.14 56,344.69 56,321.21 56,340.71 95.2K
11:04 56,342.18 56,368.90 56,342.18 56,368.90 111.6K
11:05 56,368.35 56,378.12 56,368.35 56,377.02 79.0K
11:06 56,378.85 56,386.86 56,378.85 56,385.62 137.8K
11:07 56,394.52 56,402.87 56,393.44 56,402.87 81.6K
11:08 56,400.40 56,410.62 56,398.44 56,408.44 91.3K
11:09 56,405.70 56,409.98 56,394.21 56,394.21 104.7K
11:10 56,395.24 56,402.31 56,387.90 56,401.75 167.3K
11:11 56,402.74 56,416.92 56,398.17 56,416.92 142.4K
11:12 56,416.68 56,424.61 56,411.42 56,411.64 166.4K
11:13 56,412.23 56,425.41 56,412.23 56,425.41 89.3K
11:14 56,425.10 56,428.23 56,421.81 56,427.76 52.4K
11:15 56,427.64 56,431.36 56,424.48 56,426.52 60.4K
11:16 56,426.50 56,428.91 56,421.25 56,428.91 64.0K
11:17 56,429.27 56,434.19 56,424.68 56,432.41 62.8K
11:18 56,433.19 56,447.25 56,430.83 56,445.96 89.4K
11:19 56,449.71 56,453.10 56,435.35 56,442.43 207.1K
11:20 56,440.38 56,441.75 56,431.99 56,441.20 78.4K
11:21 56,441.48 56,448.54 56,435.79 56,447.05 171.6K
11:22 56,446.65 56,459.22 56,442.97 56,444.19 126.9K
11:23 56,447.19 56,456.46 56,444.96 56,450.36 69.9K
11:24 56,451.34 56,456.34 56,450.65 56,453.85 59.3K
11:25 56,452.39 56,455.18 56,450.29 56,450.86 86.4K
11:26 56,451.34 56,451.44 56,447.33 56,448.09 72.1K
11:27 56,449.99 56,458.94 56,449.37 56,457.34 71.4K
11:28 56,456.70 56,458.47 56,454.03 56,454.03 109.6K
11:29 56,454.00 56,455.91 56,440.50 56,445.36 109.2K
11:30 56,445.62 56,452.45 56,438.98 56,440.09 173.9K
11:31 56,439.80 56,444.81 56,434.74 56,439.19 221.4K
11:32 56,438.98 56,448.39 56,433.95 56,445.82 105.4K
11:33 56,443.27 56,445.77 56,437.79 56,438.08 181.3K
11:34 56,440.21 56,444.26 56,430.70 56,444.26 64.3K
11:35 56,443.37 56,446.85 56,435.49 56,435.64 123.9K
11:36 56,435.83 56,444.80 56,432.88 56,444.46 64.8K
11:37 56,443.44 56,446.26 56,433.95 56,433.95 77.4K
11:38 56,435.76 56,440.10 56,430.27 56,440.10 203.6K
11:39 56,441.36 56,443.74 56,440.27 56,441.73 137.0K
11:40 56,441.68 56,442.53 56,427.59 56,427.59 76.3K
11:41 56,430.84 56,438.21 56,428.74 56,432.52 67.1K
11:42 56,432.69 56,432.69 56,418.59 56,424.69 77.0K
11:43 56,424.51 56,430.25 56,424.14 56,429.88 86.1K
11:44 56,430.81 56,441.47 56,429.99 56,440.67 63.6K
11:45 56,441.04 56,451.34 56,440.56 56,445.18 64.1K
11:46 56,445.01 56,464.75 56,444.83 56,464.75 73.9K
11:47 56,463.99 56,472.24 56,456.04 56,468.26 66.6K
11:48 56,468.82 56,477.99 56,462.12 56,463.52 103.0K
11:49 56,464.06 56,466.26 56,460.54 56,460.54 96.2K
11:50 56,461.25 56,468.46 56,461.25 56,464.25 63.7K
11:51 56,464.90 56,464.90 56,456.51 56,457.06 60.9K
11:52 56,459.20 56,469.26 56,458.62 56,462.49 99.0K
11:53 56,460.80 56,475.24 56,460.80 56,463.19 200.9K
11:54 56,472.07 56,487.58 56,470.80 56,484.93 70.9K
11:55 56,483.54 56,491.09 56,479.86 56,482.49 146.6K
11:56 56,485.99 56,488.33 56,471.03 56,481.94 171.3K
11:57 56,480.36 56,496.31 56,471.62 56,471.62 468.3K
11:58 56,470.49 56,483.61 56,461.99 56,470.67 194.6K
11:59 56,467.91 56,485.78 56,467.91 56,476.99 224.9K
12:00 56,469.19 56,469.47 56,457.48 56,466.95 249.0K
12:01 56,467.78 56,467.78 56,453.58 56,453.58 102.1K
12:02 56,453.06 56,453.57 56,444.56 56,444.56 70.1K
12:03 56,443.83 56,447.95 56,433.71 56,433.88 69.7K
12:04 56,433.34 56,433.49 56,429.00 56,429.00 81.0K
12:05 56,428.28 56,436.11 56,424.92 56,424.92 151.6K
12:06 56,424.31 56,435.56 56,423.97 56,432.66 153.1K
12:07 56,430.46 56,432.41 56,409.35 56,417.81 89.2K
12:08 56,417.97 56,442.16 56,411.11 56,442.16 102.6K
12:09 56,435.00 56,442.14 56,426.67 56,429.03 87.9K
12:10 56,419.10 56,434.74 56,417.97 56,418.30 52.1K
12:11 56,424.65 56,438.18 56,417.47 56,437.30 68.6K
12:12 56,437.30 56,447.61 56,424.18 56,447.61 80.0K
12:13 56,446.97 56,450.20 56,437.59 56,449.63 60.8K
12:14 56,451.59 56,453.55 56,445.35 56,445.87 52.8K
12:15 56,447.95 56,451.23 56,443.14 56,447.20 162.0K
12:16 56,446.62 56,446.62 56,436.36 56,436.76 151.9K
12:17 56,434.91 56,448.81 56,434.91 56,446.91 180.0K
12:18 56,446.43 56,447.86 56,438.42 56,447.86 167.1K
12:19 56,447.23 56,452.74 56,442.94 56,452.74 106.3K
12:20 56,453.01 56,454.75 56,445.55 56,447.25 259.9K
12:21 56,445.88 56,448.53 56,438.08 56,448.53 312.6K
12:22 56,447.22 56,447.22 56,438.48 56,441.38 154.5K
12:23 56,441.95 56,444.93 56,439.58 56,444.51 187.6K
12:24 56,444.74 56,447.43 56,444.60 56,446.90 42.2K
12:25 56,446.65 56,449.46 56,441.51 56,445.02 56.1K
12:26 56,444.76 56,447.84 56,442.56 56,446.11 204.9K
12:27 56,442.77 56,443.48 56,435.94 56,443.47 91.1K
12:28 56,443.83 56,449.87 56,438.00 56,449.68 93.1K
12:29 56,450.31 56,450.97 56,434.13 56,434.35 78.1K
12:30 56,434.44 56,449.19 56,434.44 56,449.19 82.0K
12:31 56,449.94 56,451.56 56,442.59 56,442.99 109.2K
12:32 56,443.84 56,444.31 56,434.90 56,442.02 110.6K
12:33 56,445.29 56,449.06 56,442.29 56,443.95 52.1K
12:34 56,444.68 56,445.67 56,439.08 56,440.97 137.9K
12:35 56,441.70 56,442.07 56,432.28 56,432.28 58.1K
12:36 56,432.59 56,434.88 56,425.16 56,429.54 60.5K
12:37 56,426.76 56,428.04 56,405.59 56,405.59 116.4K
12:38 56,409.59 56,418.08 56,406.92 56,413.39 189.8K
12:39 56,413.31 56,427.54 56,412.20 56,427.40 90.3K
12:40 56,423.70 56,437.29 56,423.70 56,431.97 118.4K
12:41 56,432.46 56,432.46 56,426.61 56,431.97 116.2K
12:42 56,432.23 56,444.11 56,425.73 56,431.08 102.8K
12:43 56,430.26 56,434.61 56,418.53 56,422.21 1,167.9K
12:44 56,419.51 56,424.09 56,415.97 56,419.77 376.8K
12:45 56,420.89 56,425.10 56,420.89 56,424.68 67.8K
12:46 56,422.74 56,424.66 56,397.87 56,397.87 161.7K
12:47 56,401.93 56,411.25 56,394.68 56,394.68 143.6K
12:48 56,394.68 56,397.90 56,387.07 56,388.54 94.0K
12:49 56,390.62 56,400.32 56,388.53 56,400.32 61.0K
12:50 56,400.18 56,400.18 56,372.30 56,372.30 100.5K
12:51 56,372.78 56,378.42 56,361.64 56,361.64 63.3K
12:52 56,363.05 56,370.55 56,362.81 56,364.45 49.9K
12:53 56,364.66 56,382.34 56,363.81 56,376.08 62.2K
12:54 56,379.10 56,383.81 56,377.37 56,380.30 200.2K
12:55 56,384.95 56,385.39 56,367.89 56,369.29 56.0K
12:56 56,370.08 56,371.53 56,357.76 56,359.12 87.5K
12:57 56,362.15 56,367.96 56,357.80 56,360.74 78.5K
12:58 56,360.70 56,364.71 56,357.33 56,358.06 405.0K
12:59 56,361.70 56,363.46 56,356.23 56,358.40 58.2K
13:00 56,358.15 56,360.25 56,344.78 56,357.34 467.6K
13:01 56,355.23 56,360.00 56,354.14 56,359.99 493.6K
13:02 56,358.78 56,371.59 56,353.33 56,365.28 222.2K
13:03 56,365.98 56,374.06 56,365.98 56,371.02 183.8K
13:04 56,368.23 56,369.40 56,355.48 56,356.93 65.2K
13:05 56,353.75 56,362.05 56,353.75 56,356.84 79.4K
13:06 56,361.92 56,367.11 56,357.14 56,363.58 112.3K
13:07 56,363.83 56,369.18 56,360.21 56,361.07 81.0K
13:08 56,360.79 56,365.09 56,356.11 56,359.02 117.7K
13:09 56,355.19 56,379.64 56,355.19 56,379.64 193.8K
13:10 56,380.80 56,386.01 56,376.52 56,377.34 247.2K
13:11 56,382.58 56,392.28 56,370.71 56,377.43 234.8K
13:12 56,378.96 56,384.20 56,360.65 56,365.30 154.5K
13:13 56,362.39 56,375.00 56,359.82 56,375.00 2,639.8K
13:14 56,376.25 56,377.96 56,364.09 56,364.09 155.1K
13:15 56,365.49 56,388.60 56,359.85 56,388.60 102.7K
13:16 56,389.30 56,390.97 56,382.19 56,385.29 73.8K
13:17 56,385.12 56,397.81 56,382.28 56,397.81 102.1K
13:18 56,398.80 56,398.83 56,387.23 56,391.10 108.0K
13:19 56,394.15 56,401.10 56,392.30 56,392.30 144.8K
13:20 56,386.47 56,390.92 56,377.11 56,380.74 126.5K
13:21 56,378.63 56,378.63 56,366.59 56,370.15 84.4K
13:22 56,369.51 56,380.51 56,369.51 56,376.74 128.5K
13:23 56,376.55 56,377.21 56,366.18 56,370.73 234.4K
13:24 56,373.58 56,396.83 56,373.58 56,394.79 130.1K
13:25 56,388.19 56,394.99 56,384.87 56,386.44 95.9K
13:26 56,386.18 56,389.73 56,379.54 56,380.61 119.5K
13:27 56,380.09 56,385.08 56,378.15 56,383.32 120.6K
13:28 56,384.13 56,398.94 56,373.34 56,376.08 160.7K
13:29 56,374.07 56,392.18 56,373.32 56,387.44 77.9K
13:30 56,388.59 56,389.66 56,373.78 56,384.13 164.6K
13:31 56,373.18 56,394.95 56,373.18 56,388.53 104.2K
13:32 56,388.53 56,394.13 56,386.62 56,393.33 534.1K
13:33 56,398.82 56,466.03 56,398.82 56,465.28 457.7K
13:34 56,469.99 56,528.24 56,469.99 56,501.46 609.7K
13:35 56,501.00 56,519.99 56,496.42 56,509.23 1,181.5K
13:36 56,518.99 56,529.85 56,506.36 56,525.77 1,589.9K
13:37 56,526.53 56,531.68 56,492.34 56,495.72 336.0K
13:38 56,494.94 56,508.17 56,490.58 56,500.05 357.3K
13:39 56,498.22 56,505.27 56,488.40 56,488.40 1,278.7K
13:40 56,489.06 56,516.19 56,483.46 56,516.19 516.7K
13:41 56,512.85 56,526.99 56,503.98 56,512.19 593.4K
13:42 56,507.24 56,507.91 56,495.45 56,503.67 673.8K
13:43 56,498.75 56,502.70 56,482.43 56,500.22 727.4K
13:44 56,500.92 56,509.53 56,463.97 56,489.21 595.9K
13:45 56,488.59 56,496.05 56,485.27 56,496.00 357.2K
13:46 56,496.76 56,527.36 56,496.76 56,507.44 347.5K
13:47 56,507.95 56,530.41 56,507.20 56,530.41 434.1K
13:48 56,527.33 56,538.78 56,523.72 56,524.54 732.7K
13:49 56,526.73 56,540.66 56,526.73 56,528.21 370.5K
13:50 56,528.60 56,536.81 56,524.26 56,536.81 336.3K
13:51 56,537.69 56,538.85 56,505.58 56,506.80 612.6K
13:52 56,503.63 56,540.56 56,503.63 56,536.73 328.3K
13:53 56,532.94 56,540.08 56,497.26 56,502.94 507.7K
13:54 56,513.01 56,516.57 56,504.19 56,509.37 1,477.8K
13:55 56,507.65 56,526.99 56,507.65 56,525.61 594.3K
13:56 56,521.30 56,529.93 56,513.75 56,528.87 316.0K
13:57 56,532.43 56,568.06 56,532.43 56,541.91 264.2K
13:58 56,547.86 56,565.08 56,542.52 56,559.69 359.6K
13:59 56,559.22 56,573.46 56,555.19 56,555.19 297.6K
14:00 56,550.70 56,568.18 56,550.19 56,566.68 549.9K
14:01 56,566.68 56,566.93 56,538.16 56,549.72 312.7K
14:02 56,552.55 56,576.72 56,552.55 56,560.91 529.7K
14:03 56,571.84 56,571.84 56,522.71 56,523.22 366.0K
14:04 56,526.39 56,569.34 56,525.42 56,557.80 315.6K
14:05 56,558.02 56,574.20 56,558.02 56,569.86 283.8K
14:06 56,576.11 56,583.06 56,544.67 56,546.74 594.6K
14:07 56,539.47 56,572.97 56,539.47 56,556.28 284.8K
14:08 56,558.18 56,569.71 56,542.17 56,545.16 301.2K
14:09 56,546.93 56,573.66 56,535.93 56,542.69 582.6K
14:10 56,548.17 56,553.35 56,534.28 56,545.80 765.9K
14:11 56,544.17 56,554.84 56,542.81 56,548.83 338.4K
14:12 56,548.33 56,563.76 56,548.33 56,556.68 536.8K
14:13 56,559.05 56,562.74 56,554.35 56,555.46 963.7K
14:14 56,545.40 56,547.78 56,538.33 56,540.73 725.0K
14:15 56,543.06 56,548.49 56,528.20 56,542.19 216.9K
14:16 56,542.00 56,547.89 56,536.24 56,546.14 1,604.3K
14:17 56,545.35 56,548.49 56,538.22 56,540.06 227.9K
14:18 56,541.32 56,542.77 56,529.04 56,529.04 465.1K
14:19 56,523.16 56,529.77 56,519.06 56,529.77 279.1K
14:20 56,530.74 56,533.42 56,526.28 56,527.41 1,512.2K
14:21 56,526.54 56,532.36 56,488.14 56,505.88 849.1K
14:22 56,503.91 56,521.18 56,499.85 56,519.08 1,923.7K
14:23 56,519.82 56,531.60 56,515.03 56,525.69 418.6K
14:24 56,526.32 56,527.79 56,519.50 56,519.50 337.6K
14:25 56,519.41 56,527.67 56,510.52 56,510.52 268.8K
14:26 56,509.01 56,518.81 56,507.12 56,511.35 388.3K
14:27 56,512.40 56,514.85 56,498.26 56,501.94 242.6K
14:28 56,503.54 56,504.55 56,493.66 56,498.09 369.3K
14:29 56,498.32 56,510.57 56,496.99 56,510.57 472.7K
14:30 56,512.25 56,514.11 56,496.86 56,498.64 375.8K
14:31 56,496.38 56,499.42 56,472.85 56,473.27 407.5K
14:32 56,468.65 56,478.24 56,461.07 56,478.24 297.3K
14:33 56,478.15 56,499.24 56,477.29 56,499.24 456.6K
14:34 56,499.19 56,517.93 56,483.53 56,490.52 2,008.8K
14:35 56,489.62 56,501.77 56,487.79 56,495.73 320.1K
14:36 56,494.06 56,535.86 56,487.36 56,535.86 471.1K
14:37 56,534.01 56,534.01 56,508.86 56,519.71 562.4K
14:38 56,520.87 56,524.65 56,507.96 56,515.56 662.0K
14:39 56,516.93 56,533.74 56,513.23 56,533.74 1,055.2K
14:40 56,529.07 56,557.61 56,529.07 56,557.00 1,156.7K
14:41 56,548.94 56,564.79 56,546.96 56,563.21 1,099.0K
14:42 56,561.79 56,561.79 56,530.76 56,530.76 1,631.4K
14:43 56,537.80 56,550.01 56,527.01 56,550.01 1,160.4K
14:44 56,552.48 56,555.60 56,526.56 56,528.77 1,323.3K
14:45 56,527.54 56,532.37 56,519.12 56,525.18 1,027.2K
14:46 56,529.70 56,530.63 56,523.36 56,527.96 1,484.4K
14:47 56,527.66 56,542.83 56,526.47 56,542.83 1,021.0K
14:48 56,541.22 56,552.10 56,530.79 56,536.15 2,111.4K
14:49 56,535.41 56,535.41 56,505.65 56,505.65 1,029.0K
14:50 56,503.65 56,503.65 56,473.70 56,487.60 1,322.8K
14:51 56,486.04 56,487.23 56,473.44 56,473.44 1,187.7K
14:52 56,475.40 56,479.18 56,469.32 56,476.23 2,895.0K
14:53 56,477.02 56,477.46 56,444.55 56,447.13 1,495.0K
14:54 56,445.79 56,453.05 56,434.34 56,437.34 1,530.1K
14:55 56,439.75 56,444.43 56,414.31 56,414.31 1,504.4K
14:56 56,414.02 56,414.17 56,389.70 56,393.19 1,368.9K
14:57 56,392.72 56,401.58 56,390.90 56,397.16 1,224.6K
14:58 56,400.91 56,407.53 56,391.88 56,401.71 2,740.1K
14:59 56,408.71 56,408.71 56,375.95 56,381.55 2,398.1K
15:00 56,381.55 56,381.55 56,381.55 56,381.55 70,050.6K
15:01 56,381.55 56,381.55 56,381.55 56,381.55 0.0K
15:02 56,381.55 56,381.55 56,381.55 56,381.55 0.0K
15:03 56,381.55 56,381.55 56,381.55 56,381.55 0.0K
15:04 56,381.55 56,381.55 56,381.55 56,381.55 0.0K
15:05 56,381.55 56,381.55 56,381.55 56,381.55 0.0K
15:06 56,381.55 56,381.55 56,381.55 56,381.55 0.0K
15:07 56,381.55 56,381.55 56,381.55 56,381.55 0.0K
15:08 56,381.55 56,381.55 56,381.55 56,381.55 0.0K
15:09 56,381.55 56,381.55 56,381.55 56,381.55 0.0K
15:10 56,381.55 56,381.55 56,381.55 56,381.55 0.0K
15:11 56,381.55 56,381.55 56,381.55 56,381.55 0.0K
15:12 56,381.55 56,381.55 56,381.55 56,381.55 0.0K
15:13 56,381.55 56,381.55 56,381.55 56,381.55 0.0K
15:14 56,381.55 56,381.55 56,381.55 56,381.55 0.0K
15:15 56,381.55 56,381.55 56,381.55 56,381.55 0.0K
15:16 56,381.55 56,381.55 56,381.55 56,381.55 0.0K
15:17 56,381.55 56,381.55 56,381.55 56,381.55 0.0K
15:18 56,381.55 56,381.55 56,381.55 56,381.55 0.0K
15:19 56,381.55 56,381.55 56,381.55 56,381.55 0.0K
15:20 56,381.55 56,381.55 56,381.55 56,381.55 24.0K
15:21 56,381.55 56,381.55 56,381.55 56,381.55 0.0K
15:22 56,381.55 56,482.91 56,381.55 56,482.91 0.0K
15:23 56,482.91 56,482.91 56,482.91 56,482.91 0.0K
15:24 56,482.91 56,482.91 56,482.91 56,482.91 0.0K
15:25 56,482.91 56,482.91 56,482.91 56,482.91 0.0K
15:26 56,482.91 56,482.91 56,482.91 56,482.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available