S&P/BMV IPC

MXX
🏛️ mexico →
61,870.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 56,448.47 56,495.87 56,423.41 56,495.87 198.4K
08:31 56,495.87 56,520.98 56,479.92 56,479.92 50.9K
08:32 56,480.82 56,521.46 56,479.10 56,518.45 13.6K
08:33 56,518.45 56,563.36 56,518.45 56,562.22 54.8K
08:34 56,560.00 56,560.00 56,480.15 56,490.29 114.2K
08:35 56,482.64 56,516.82 56,473.21 56,515.49 109.8K
08:36 56,500.39 56,557.66 56,500.39 56,557.66 59.8K
08:37 56,557.66 56,558.38 56,528.92 56,543.88 41.5K
08:38 56,544.45 56,553.80 56,533.01 56,542.32 118.3K
08:39 56,549.86 56,557.94 56,479.26 56,479.29 73.7K
08:40 56,481.35 56,481.75 56,427.53 56,427.53 62.1K
08:41 56,432.33 56,442.69 56,389.81 56,431.42 75.8K
08:42 56,431.42 56,461.03 56,430.31 56,453.41 32.0K
08:43 56,467.33 56,470.21 56,432.15 56,432.15 28.3K
08:44 56,432.15 56,456.86 56,431.86 56,432.11 33.6K
08:45 56,433.58 56,433.58 56,412.17 56,414.55 35.7K
08:46 56,415.29 56,437.79 56,415.29 56,436.35 65.5K
08:47 56,434.46 56,444.89 56,420.24 56,429.45 123.1K
08:48 56,427.41 56,427.41 56,394.75 56,416.61 96.7K
08:49 56,416.25 56,432.09 56,414.55 56,428.74 43.0K
08:50 56,426.16 56,433.87 56,395.58 56,403.61 80.9K
08:51 56,394.58 56,397.40 56,381.60 56,385.47 46.2K
08:52 56,387.22 56,391.05 56,376.96 56,388.42 57.3K
08:53 56,387.28 56,392.76 56,368.19 56,392.76 1,218.5K
08:54 56,398.38 56,414.01 56,398.38 56,409.54 552.2K
08:55 56,412.38 56,426.79 56,407.10 56,426.79 99.4K
08:56 56,427.37 56,430.14 56,424.41 56,427.79 36.8K
08:57 56,427.75 56,427.75 56,398.36 56,418.61 59.1K
08:58 56,418.60 56,452.44 56,418.24 56,452.44 66.5K
08:59 56,453.43 56,474.47 56,453.43 56,459.86 104.0K
09:00 56,456.56 56,456.78 56,429.25 56,441.03 307.0K
09:01 56,439.57 56,439.57 56,421.41 56,421.41 75.0K
09:02 56,421.96 56,440.35 56,421.96 56,432.24 90.2K
09:03 56,433.45 56,451.98 56,428.09 56,447.66 139.9K
09:04 56,447.31 56,453.98 56,425.92 56,428.43 157.7K
09:05 56,431.94 56,437.01 56,421.15 56,427.53 127.2K
09:06 56,428.31 56,445.85 56,424.29 56,444.27 92.9K
09:07 56,444.40 56,445.19 56,387.91 56,387.91 125.4K
09:08 56,389.41 56,413.18 56,387.95 56,404.08 315.8K
09:09 56,404.05 56,420.74 56,392.79 56,420.20 84.6K
09:10 56,420.36 56,438.37 56,415.95 56,424.69 74.3K
09:11 56,424.33 56,433.99 56,420.28 56,423.61 181.1K
09:12 56,420.98 56,421.01 56,403.58 56,406.36 52.7K
09:13 56,407.61 56,416.58 56,405.13 56,416.36 68.5K
09:14 56,411.17 56,416.71 56,409.85 56,414.38 120.6K
09:15 56,411.90 56,415.91 56,401.34 56,412.13 155.8K
09:16 56,411.64 56,432.53 56,410.85 56,425.96 153.9K
09:17 56,427.61 56,427.61 56,412.07 56,420.22 95.8K
09:18 56,417.24 56,417.24 56,396.84 56,405.38 56.3K
09:19 56,403.77 56,416.98 56,399.06 56,416.47 112.2K
09:20 56,416.14 56,432.94 56,408.90 56,430.57 105.9K
09:21 56,429.01 56,457.93 56,429.01 56,457.93 143.3K
09:22 56,457.19 56,458.94 56,449.06 56,456.78 90.0K
09:23 56,453.28 56,464.40 56,453.08 56,460.14 58.8K
09:24 56,462.34 56,479.68 56,458.52 56,478.27 120.1K
09:25 56,474.83 56,474.83 56,455.32 56,455.50 57.1K
09:26 56,453.42 56,453.42 56,433.90 56,434.66 81.2K
09:27 56,434.49 56,461.47 56,434.49 56,457.31 102.2K
09:28 56,461.24 56,478.61 56,461.24 56,476.02 119.2K
09:29 56,474.38 56,486.48 56,469.12 56,485.39 4,218.3K
09:30 56,483.71 56,483.92 56,456.19 56,479.83 354.0K
09:31 56,477.67 56,491.38 56,457.83 56,457.83 391.8K
09:32 56,456.98 56,471.41 56,451.78 56,469.73 228.1K
09:33 56,466.83 56,466.83 56,455.33 56,459.42 108.8K
09:34 56,456.18 56,457.00 56,449.17 56,456.16 151.8K
09:35 56,452.92 56,454.70 56,446.78 56,446.78 116.0K
09:36 56,446.31 56,447.09 56,420.37 56,420.37 182.1K
09:37 56,425.25 56,427.43 56,415.01 56,419.74 341.9K
09:38 56,425.99 56,435.36 56,422.47 56,425.40 100.2K
09:39 56,426.91 56,428.70 56,419.10 56,419.10 42.3K
09:40 56,419.13 56,433.72 56,419.13 56,431.34 247.2K
09:41 56,433.25 56,438.85 56,417.67 56,423.71 317.3K
09:42 56,424.89 56,434.17 56,419.43 56,434.17 117.6K
09:43 56,434.52 56,452.81 56,433.88 56,452.81 162.3K
09:44 56,451.70 56,460.16 56,444.16 56,448.23 74.1K
09:45 56,445.76 56,457.27 56,445.71 56,450.44 76.1K
09:46 56,451.34 56,452.89 56,404.42 56,417.19 155.3K
09:47 56,407.65 56,425.92 56,406.28 56,420.50 224.9K
09:48 56,419.33 56,423.45 56,411.47 56,418.27 122.2K
09:49 56,418.87 56,433.72 56,417.96 56,428.12 79.3K
09:50 56,428.90 56,438.91 56,426.93 56,434.72 222.5K
09:51 56,438.84 56,462.54 56,437.56 56,459.93 109.3K
09:52 56,459.64 56,470.52 56,452.63 56,468.31 225.3K
09:53 56,468.27 56,470.68 56,461.59 56,464.16 212.1K
09:54 56,467.23 56,467.23 56,442.90 56,449.36 169.5K
09:55 56,443.06 56,454.85 56,437.44 56,452.15 73.6K
09:56 56,452.44 56,466.10 56,439.36 56,439.36 210.5K
09:57 56,438.41 56,438.41 56,414.86 56,422.21 94.9K
09:58 56,424.59 56,438.68 56,418.73 56,428.84 95.3K
09:59 56,431.52 56,431.52 56,414.31 56,414.31 72.7K
10:00 56,413.77 56,422.86 56,413.77 56,415.32 42.1K
10:01 56,416.70 56,428.44 56,403.35 56,406.81 112.9K
10:02 56,406.85 56,410.00 56,398.09 56,409.05 90.5K
10:03 56,409.77 56,425.61 56,409.33 56,425.61 166.4K
10:04 56,425.10 56,437.03 56,425.10 56,434.04 96.7K
10:05 56,432.09 56,460.36 56,429.38 56,456.27 153.7K
10:06 56,457.65 56,464.83 56,456.94 56,456.94 80.6K
10:07 56,455.53 56,463.33 56,448.23 56,463.33 108.1K
10:08 56,465.89 56,470.76 56,465.89 56,469.66 122.9K
10:09 56,469.33 56,485.67 56,469.17 56,484.27 90.0K
10:10 56,475.92 56,477.83 56,469.13 56,472.67 137.9K
10:11 56,471.93 56,479.03 56,466.39 56,470.91 137.3K
10:12 56,472.15 56,499.02 56,472.15 56,490.69 133.2K
10:13 56,493.53 56,506.33 56,481.65 56,482.54 278.9K
10:14 56,479.92 56,488.92 56,477.64 56,484.10 124.2K
10:15 56,483.95 56,492.47 56,482.25 56,490.27 84.8K
10:16 56,490.03 56,490.30 56,464.60 56,464.60 354.1K
10:17 56,462.30 56,462.30 56,400.96 56,415.00 312.6K
10:18 56,417.26 56,421.59 56,411.84 56,417.27 1,212.3K
10:19 56,412.49 56,415.45 56,411.46 56,413.04 81.8K
10:20 56,412.26 56,422.05 56,411.51 56,419.86 127.4K
10:21 56,421.91 56,437.05 56,421.91 56,430.65 128.6K
10:22 56,425.57 56,448.19 56,425.05 56,445.84 143.0K
10:23 56,447.68 56,452.40 56,442.86 56,450.57 94.4K
10:24 56,452.88 56,466.72 56,452.88 56,460.19 66.9K
10:25 56,470.35 56,472.04 56,460.73 56,464.86 166.2K
10:26 56,465.18 56,466.33 56,461.76 56,466.33 59.7K
10:27 56,465.99 56,487.77 56,462.61 56,483.66 59.3K
10:28 56,478.10 56,490.15 56,473.69 56,486.48 74.9K
10:29 56,487.66 56,491.81 56,480.32 56,485.10 97.9K
10:30 56,479.15 56,480.28 56,460.64 56,470.10 136.4K
10:31 56,480.96 56,494.30 56,480.96 56,486.89 150.5K
10:32 56,492.18 56,507.33 56,488.50 56,507.33 146.5K
10:33 56,504.09 56,535.29 56,497.37 56,520.79 184.6K
10:34 56,554.89 56,554.89 56,543.14 56,546.27 191.6K
10:35 56,547.22 56,551.40 56,512.13 56,512.13 85.1K
10:36 56,516.60 56,516.60 56,489.59 56,494.49 100.7K
10:37 56,498.42 56,523.71 56,493.99 56,498.14 206.4K
10:38 56,498.40 56,509.84 56,484.17 56,509.84 348.5K
10:39 56,505.64 56,521.59 56,505.64 56,518.48 234.2K
10:40 56,511.36 56,545.93 56,508.41 56,531.99 211.2K
10:41 56,529.00 56,537.80 56,523.82 56,535.56 187.6K
10:42 56,534.59 56,536.77 56,513.56 56,513.56 95.0K
10:43 56,514.91 56,514.91 56,503.52 56,511.12 108.4K
10:44 56,510.94 56,511.93 56,503.65 56,503.65 59.3K
10:45 56,503.91 56,510.50 56,495.05 56,506.06 68.3K
10:46 56,502.16 56,504.70 56,493.19 56,502.63 307.4K
10:47 56,508.10 56,520.79 56,508.10 56,516.17 106.0K
10:48 56,516.25 56,523.19 56,516.25 56,519.23 79.2K
10:49 56,517.72 56,540.36 56,515.86 56,540.36 125.2K
10:50 56,540.20 56,540.20 56,523.19 56,523.19 111.8K
10:51 56,522.18 56,522.33 56,515.98 56,519.82 62.8K
10:52 56,519.95 56,524.37 56,516.64 56,518.42 206.8K
10:53 56,516.54 56,516.54 56,511.28 56,511.74 122.4K
10:54 56,510.52 56,522.37 56,506.73 56,512.80 102.4K
10:55 56,505.14 56,556.07 56,505.14 56,546.16 311.6K
10:56 56,552.54 56,553.67 56,543.01 56,543.21 99.0K
10:57 56,542.05 56,545.07 56,535.76 56,535.83 98.8K
10:58 56,534.48 56,543.40 56,533.42 56,534.09 139.4K
10:59 56,538.41 56,542.01 56,520.09 56,520.09 157.2K
11:00 56,521.18 56,525.05 56,494.94 56,499.20 211.8K
11:01 56,496.19 56,514.48 56,494.57 56,513.22 63.8K
11:02 56,514.51 56,524.29 56,511.47 56,511.47 154.9K
11:03 56,511.29 56,511.89 56,498.83 56,498.83 118.3K
11:04 56,497.85 56,515.13 56,497.85 56,508.89 157.3K
11:05 56,509.70 56,519.49 56,508.62 56,516.64 108.0K
11:06 56,531.53 56,540.06 56,531.53 56,537.00 196.7K
11:07 56,537.32 56,538.12 56,528.65 56,528.84 652.8K
11:08 56,526.99 56,534.48 56,522.23 56,522.23 127.0K
11:09 56,521.66 56,526.76 56,521.66 56,525.12 67.8K
11:10 56,525.24 56,530.03 56,522.57 56,529.00 130.5K
11:11 56,529.06 56,529.07 56,517.32 56,521.60 97.2K
11:12 56,523.28 56,530.43 56,521.53 56,529.19 89.6K
11:13 56,529.44 56,530.22 56,520.13 56,522.38 68.3K
11:14 56,523.46 56,525.22 56,516.62 56,518.56 60.9K
11:15 56,522.32 56,530.11 56,519.96 56,524.47 155.5K
11:16 56,523.06 56,523.98 56,517.25 56,520.29 127.3K
11:17 56,519.18 56,520.83 56,516.15 56,517.98 140.2K
11:18 56,519.24 56,521.88 56,516.37 56,517.07 84.1K
11:19 56,514.84 56,514.84 56,501.00 56,501.20 108.7K
11:20 56,501.57 56,501.57 56,493.32 56,494.61 119.5K
11:21 56,502.58 56,502.58 56,468.73 56,475.10 145.1K
11:22 56,476.12 56,478.17 56,465.27 56,466.94 93.4K
11:23 56,467.65 56,486.61 56,467.65 56,474.51 302.8K
11:24 56,471.79 56,486.25 56,471.79 56,485.57 222.8K
11:25 56,480.33 56,498.08 56,479.46 56,489.91 94.9K
11:26 56,489.14 56,500.48 56,482.10 56,492.25 268.0K
11:27 56,494.08 56,497.28 56,481.23 56,485.40 160.0K
11:28 56,485.95 56,498.03 56,484.84 56,497.51 203.0K
11:29 56,494.58 56,496.82 56,485.80 56,489.83 184.1K
11:30 56,488.66 56,488.66 56,479.51 56,480.36 177.6K
11:31 56,479.91 56,481.98 56,468.63 56,469.25 124.5K
11:32 56,469.39 56,469.66 56,448.70 56,458.48 423.2K
11:33 56,458.57 56,458.57 56,440.34 56,456.36 138.6K
11:34 56,455.46 56,455.46 56,448.05 56,453.16 153.9K
11:35 56,453.40 56,464.63 56,449.57 56,464.32 70.1K
11:36 56,464.79 56,482.93 56,461.75 56,482.93 144.9K
11:37 56,480.14 56,480.14 56,466.17 56,470.79 86.2K
11:38 56,472.86 56,482.81 56,470.03 56,482.53 179.8K
11:39 56,479.19 56,491.84 56,477.08 56,491.84 85.3K
11:40 56,489.70 56,500.57 56,484.08 56,490.55 82.3K
11:41 56,490.08 56,493.13 56,476.71 56,481.86 290.5K
11:42 56,474.57 56,502.45 56,474.57 56,497.31 1,087.4K
11:43 56,499.47 56,500.63 56,491.29 56,500.63 233.8K
11:44 56,500.71 56,509.94 56,500.25 56,508.63 111.7K
11:45 56,512.54 56,512.63 56,495.85 56,498.66 101.2K
11:46 56,498.32 56,498.32 56,485.14 56,485.14 109.8K
11:47 56,485.34 56,485.34 56,477.72 56,477.72 147.4K
11:48 56,478.01 56,480.35 56,473.61 56,473.61 115.0K
11:49 56,475.21 56,475.21 56,453.63 56,457.50 121.1K
11:50 56,452.69 56,469.39 56,449.93 56,451.61 165.1K
11:51 56,454.03 56,461.28 56,454.03 56,459.85 89.7K
11:52 56,460.91 56,469.11 56,460.91 56,467.56 179.3K
11:53 56,467.95 56,477.34 56,467.95 56,474.53 2,981.2K
11:54 56,472.92 56,479.62 56,471.70 56,479.40 98.5K
11:55 56,479.93 56,487.37 56,475.61 56,476.46 155.4K
11:56 56,480.64 56,482.69 56,477.16 56,480.47 175.6K
11:57 56,480.39 56,485.20 56,478.93 56,480.38 129.7K
11:58 56,480.73 56,503.92 56,478.76 56,492.95 183.6K
11:59 56,492.75 56,497.91 56,483.06 56,497.91 201.6K
12:00 56,497.08 56,504.91 56,493.83 56,504.91 120.8K
12:01 56,505.65 56,509.69 56,493.18 56,501.42 72.6K
12:02 56,502.41 56,502.85 56,487.43 56,492.22 166.7K
12:03 56,489.10 56,489.10 56,474.98 56,476.23 93.5K
12:04 56,475.28 56,506.75 56,475.28 56,503.88 177.1K
12:05 56,503.55 56,503.55 56,494.14 56,497.86 101.9K
12:06 56,497.86 56,503.36 56,490.36 56,499.96 110.7K
12:07 56,498.38 56,539.39 56,498.38 56,534.62 215.0K
12:08 56,532.71 56,532.71 56,525.74 56,526.13 107.8K
12:09 56,528.44 56,532.09 56,525.38 56,528.44 103.0K
12:10 56,531.59 56,534.72 56,526.52 56,531.66 102.5K
12:11 56,531.23 56,533.80 56,517.43 56,524.08 170.5K
12:12 56,523.26 56,523.26 56,491.01 56,491.01 137.1K
12:13 56,490.32 56,499.18 56,483.04 56,493.40 101.2K
12:14 56,494.25 56,502.23 56,494.25 56,500.63 79.4K
12:15 56,501.26 56,503.13 56,489.89 56,492.42 168.4K
12:16 56,487.71 56,502.24 56,485.10 56,498.60 96.7K
12:17 56,500.48 56,516.43 56,500.48 56,512.13 98.8K
12:18 56,517.73 56,520.91 56,511.26 56,512.29 274.8K
12:19 56,511.10 56,520.17 56,511.03 56,516.43 263.9K
12:20 56,517.45 56,522.34 56,507.13 56,517.99 125.4K
12:21 56,523.64 56,524.21 56,500.48 56,502.94 204.7K
12:22 56,499.84 56,511.12 56,499.84 56,507.65 96.4K
12:23 56,506.61 56,518.21 56,503.73 56,518.21 82.5K
12:24 56,518.38 56,531.28 56,508.43 56,519.85 231.3K
12:25 56,519.75 56,533.92 56,518.17 56,531.54 87.0K
12:26 56,530.64 56,534.60 56,528.15 56,534.10 62.2K
12:27 56,528.36 56,545.84 56,528.36 56,534.49 1,677.8K
12:28 56,536.03 56,539.93 56,534.97 56,538.69 142.2K
12:29 56,540.20 56,547.27 56,533.64 56,542.20 243.1K
12:30 56,542.85 56,542.85 56,503.98 56,509.24 251.0K
12:31 56,508.43 56,514.09 56,500.01 56,502.53 261.3K
12:32 56,500.95 56,502.31 56,485.29 56,486.61 110.7K
12:33 56,485.93 56,486.99 56,478.62 56,485.02 91.6K
12:34 56,486.44 56,486.72 56,479.69 56,481.60 151.6K
12:35 56,481.69 56,482.01 56,470.02 56,470.05 240.1K
12:36 56,479.98 56,487.77 56,477.12 56,487.60 203.1K
12:37 56,487.45 56,520.77 56,487.45 56,504.82 535.2K
12:38 56,504.25 56,509.27 56,495.47 56,495.61 75.6K
12:39 56,495.58 56,499.90 56,489.86 56,499.90 199.5K
12:40 56,500.11 56,503.11 56,495.50 56,503.11 150.1K
12:41 56,499.97 56,502.81 56,495.52 56,496.39 303.6K
12:42 56,497.96 56,516.16 56,496.17 56,513.36 1,141.8K
12:43 56,511.48 56,513.28 56,509.01 56,510.14 125.9K
12:44 56,512.70 56,515.73 56,507.21 56,511.66 108.8K
12:45 56,515.55 56,516.32 56,506.94 56,515.26 160.3K
12:46 56,517.83 56,518.52 56,510.83 56,515.77 78.1K
12:47 56,515.94 56,523.54 56,514.32 56,516.74 289.8K
12:48 56,519.72 56,520.50 56,513.56 56,515.93 102.3K
12:49 56,517.37 56,527.16 56,512.80 56,523.82 225.2K
12:50 56,522.83 56,536.20 56,522.83 56,525.40 114.4K
12:51 56,522.67 56,532.22 56,518.86 56,529.84 570.1K
12:52 56,529.26 56,540.27 56,527.21 56,527.21 127.5K
12:53 56,533.00 56,599.71 56,533.00 56,599.71 302.0K
12:54 56,601.20 56,624.72 56,601.20 56,624.42 280.7K
12:55 56,626.76 56,626.76 56,604.52 56,609.46 256.0K
12:56 56,607.26 56,628.33 56,601.16 56,628.33 290.4K
12:57 56,627.05 56,644.27 56,626.43 56,642.48 368.0K
12:58 56,648.06 56,652.91 56,603.30 56,626.48 619.4K
12:59 56,616.24 56,616.24 56,594.92 56,600.78 399.2K
13:00 56,598.85 56,623.11 56,598.16 56,614.00 500.5K
13:01 56,614.00 56,630.86 56,613.55 56,630.86 474.7K
13:02 56,629.19 56,629.44 56,612.53 56,615.59 216.2K
13:03 56,613.88 56,625.09 56,613.81 56,624.86 336.6K
13:04 56,623.55 56,627.64 56,618.03 56,626.50 240.2K
13:05 56,624.02 56,643.48 56,624.02 56,635.58 398.9K
13:06 56,643.03 56,656.23 56,639.73 56,652.81 276.7K
13:07 56,652.08 56,653.07 56,646.13 56,648.66 232.8K
13:08 56,649.02 56,652.18 56,628.26 56,628.26 688.0K
13:09 56,633.23 56,642.35 56,619.41 56,625.02 138.5K
13:10 56,626.13 56,626.13 56,610.43 56,618.64 2,005.4K
13:11 56,616.10 56,624.30 56,615.94 56,621.96 296.1K
13:12 56,622.57 56,659.66 56,622.57 56,659.66 206.4K
13:13 56,663.18 56,674.49 56,661.31 56,666.38 174.9K
13:14 56,672.17 56,679.55 56,669.32 56,671.78 235.7K
13:15 56,666.55 56,666.55 56,651.65 56,651.65 262.0K
13:16 56,652.05 56,652.05 56,637.08 56,637.08 158.4K
13:17 56,640.01 56,642.48 56,629.29 56,631.09 325.0K
13:18 56,629.65 56,638.88 56,618.92 56,633.16 236.9K
13:19 56,631.50 56,631.50 56,612.06 56,615.81 376.6K
13:20 56,615.62 56,621.11 56,611.01 56,621.11 303.7K
13:21 56,619.81 56,619.81 56,611.56 56,611.56 173.6K
13:22 56,612.49 56,616.86 56,612.23 56,614.88 167.7K
13:23 56,614.31 56,623.95 56,610.06 56,623.95 247.6K
13:24 56,624.74 56,634.62 56,624.43 56,628.16 221.1K
13:25 56,635.00 56,640.92 56,616.55 56,616.55 435.3K
13:26 56,617.38 56,620.77 56,611.57 56,614.29 325.3K
13:27 56,613.91 56,617.93 56,604.12 56,604.12 358.8K
13:28 56,603.50 56,613.49 56,592.50 56,613.49 266.4K
13:29 56,614.08 56,622.54 56,614.08 56,616.68 163.6K
13:30 56,620.62 56,625.64 56,616.37 56,625.25 188.0K
13:31 56,624.07 56,637.47 56,624.07 56,634.20 274.6K
13:32 56,634.71 56,644.86 56,631.45 56,639.62 150.4K
13:33 56,637.30 56,640.28 56,626.68 56,632.46 180.7K
13:34 56,634.35 56,635.30 56,629.50 56,629.81 298.0K
13:35 56,628.92 56,637.67 56,628.92 56,634.22 135.7K
13:36 56,633.02 56,641.26 56,629.26 56,640.92 222.4K
13:37 56,640.74 56,648.46 56,636.09 56,642.39 194.7K
13:38 56,640.63 56,645.63 56,609.50 56,612.69 404.3K
13:39 56,612.31 56,623.60 56,612.31 56,620.63 184.7K
13:40 56,620.40 56,655.09 56,620.40 56,642.78 403.7K
13:41 56,636.21 56,636.21 56,612.31 56,619.28 2,153.0K
13:42 56,625.32 56,630.41 56,622.90 56,630.41 234.0K
13:43 56,629.60 56,641.74 56,629.54 56,636.52 263.6K
13:44 56,633.75 56,638.92 56,632.45 56,633.37 218.3K
13:45 56,633.70 56,646.15 56,633.70 56,644.15 268.2K
13:46 56,643.85 56,660.56 56,643.68 56,659.70 171.9K
13:47 56,662.01 56,670.50 56,660.65 56,667.52 253.6K
13:48 56,662.07 56,675.92 56,662.07 56,674.77 270.0K
13:49 56,672.49 56,680.34 56,670.70 56,680.34 141.7K
13:50 56,678.17 56,680.62 56,672.16 56,672.36 278.3K
13:51 56,672.30 56,676.75 56,668.03 56,674.08 249.1K
13:52 56,673.53 56,673.53 56,663.61 56,667.01 173.6K
13:53 56,667.01 56,667.96 56,660.47 56,663.08 308.5K
13:54 56,662.33 56,673.90 56,660.37 56,671.72 224.7K
13:55 56,674.08 56,676.84 56,666.53 56,666.53 195.1K
13:56 56,669.65 56,680.67 56,666.92 56,668.02 216.0K
13:57 56,668.77 56,684.32 56,662.53 56,684.32 285.6K
13:58 56,685.03 56,708.04 56,685.03 56,703.32 277.2K
13:59 56,703.81 56,711.59 56,685.53 56,685.53 433.2K
14:00 56,682.95 56,685.08 56,672.01 56,672.78 100.3K
14:01 56,671.03 56,676.41 56,662.50 56,664.64 439.6K
14:02 56,663.30 56,664.26 56,652.55 56,652.55 145.6K
14:03 56,651.56 56,671.31 56,650.56 56,657.51 309.2K
14:04 56,657.54 56,661.18 56,643.78 56,643.78 227.6K
14:05 56,648.25 56,648.25 56,629.71 56,629.71 191.0K
14:06 56,627.08 56,627.08 56,595.97 56,602.79 561.5K
14:07 56,626.66 56,645.30 56,626.66 56,641.74 459.3K
14:08 56,641.97 56,641.97 56,618.03 56,618.03 285.5K
14:09 56,628.38 56,646.47 56,625.59 56,646.47 289.6K
14:10 56,646.21 56,650.21 56,614.34 56,617.94 394.3K
14:11 56,617.62 56,617.62 56,596.05 56,606.10 247.6K
14:12 56,609.27 56,623.42 56,606.22 56,620.87 239.4K
14:13 56,621.49 56,624.85 56,619.11 56,622.75 263.4K
14:14 56,619.31 56,632.04 56,602.67 56,623.16 345.2K
14:15 56,623.79 56,623.79 56,607.42 56,607.42 376.3K
14:16 56,607.54 56,609.36 56,602.86 56,604.20 132.3K
14:17 56,607.82 56,615.74 56,605.49 56,606.67 2,186.4K
14:18 56,606.24 56,618.20 56,605.86 56,617.64 231.9K
14:19 56,616.19 56,632.30 56,609.40 56,632.30 310.5K
14:20 56,630.19 56,631.68 56,618.29 56,630.58 278.7K
14:21 56,630.80 56,630.80 56,614.75 56,622.63 247.3K
14:22 56,623.42 56,627.41 56,618.63 56,627.26 755.8K
14:23 56,625.99 56,627.51 56,614.48 56,617.20 179.7K
14:24 56,622.47 56,629.22 56,614.30 56,621.95 250.8K
14:25 56,620.23 56,620.23 56,603.31 56,607.78 307.9K
14:26 56,607.42 56,616.76 56,594.75 56,597.99 291.3K
14:27 56,597.95 56,597.95 56,576.28 56,581.17 359.9K
14:28 56,577.81 56,578.72 56,568.67 56,572.70 213.7K
14:29 56,573.16 56,574.62 56,554.87 56,570.03 458.4K
14:30 56,570.22 56,570.22 56,529.47 56,529.47 279.9K
14:31 56,532.40 56,543.46 56,531.49 56,537.56 224.1K
14:32 56,541.18 56,541.18 56,530.73 56,533.41 328.3K
14:33 56,533.41 56,547.76 56,530.61 56,546.30 310.0K
14:34 56,543.40 56,549.47 56,543.40 56,549.47 253.8K
14:35 56,546.03 56,546.70 56,530.85 56,546.70 614.0K
14:36 56,545.11 56,545.11 56,536.67 56,537.78 561.5K
14:37 56,537.39 56,548.93 56,531.26 56,548.12 372.3K
14:38 56,547.02 56,547.50 56,538.07 56,538.09 507.1K
14:39 56,530.35 56,530.35 56,517.25 56,526.96 840.2K
14:40 56,525.89 56,546.96 56,509.64 56,546.80 1,451.7K
14:41 56,543.92 56,558.51 56,543.92 56,555.41 1,507.6K
14:42 56,553.60 56,556.32 56,540.99 56,551.34 1,069.0K
14:43 56,549.23 56,549.23 56,508.53 56,508.53 1,057.8K
14:44 56,508.37 56,508.37 56,486.50 56,487.86 3,952.9K
14:45 56,487.91 56,487.91 56,449.31 56,450.58 1,211.5K
14:46 56,451.26 56,464.63 56,445.71 56,451.25 1,272.4K
14:47 56,446.70 56,460.92 56,445.22 56,460.71 878.3K
14:48 56,465.97 56,494.23 56,465.97 56,494.23 1,659.6K
14:49 56,494.91 56,502.72 56,494.91 56,499.68 2,750.9K
14:50 56,492.12 56,502.59 56,490.90 56,499.79 1,140.4K
14:51 56,497.64 56,511.28 56,493.49 56,507.88 1,053.2K
14:52 56,508.67 56,508.67 56,495.44 56,500.38 895.7K
14:53 56,497.39 56,506.21 56,493.28 56,499.56 948.5K
14:54 56,501.79 56,514.35 56,501.79 56,511.54 1,089.8K
14:55 56,514.91 56,520.55 56,500.39 56,514.90 1,645.7K
14:56 56,525.18 56,525.18 56,509.06 56,518.65 1,091.8K
14:57 56,514.29 56,525.88 56,506.00 56,509.08 1,659.0K
14:58 56,506.34 56,511.65 56,489.56 56,511.65 1,681.5K
14:59 56,502.43 56,520.48 56,467.50 56,467.50 1,041.6K
15:00 56,467.60 56,467.60 56,467.60 56,467.60 59,674.8K
15:01 56,467.60 56,467.60 56,467.60 56,467.60 0.0K
15:02 56,467.60 56,467.60 56,467.60 56,467.60 0.0K
15:03 56,467.60 56,467.60 56,467.60 56,467.60 0.0K
15:04 56,467.60 56,467.60 56,467.60 56,467.60 0.0K
15:05 56,467.60 56,467.60 56,467.60 56,467.60 0.0K
15:06 56,467.60 56,467.60 56,467.60 56,467.60 0.0K
15:07 56,467.60 56,467.60 56,467.60 56,467.60 0.0K
15:08 56,467.60 56,467.60 56,467.60 56,467.60 0.0K
15:09 56,467.60 56,467.60 56,467.60 56,467.60 0.0K
15:10 56,467.60 56,467.60 56,467.60 56,467.60 0.0K
15:11 56,467.60 56,467.60 56,467.60 56,467.60 0.0K
15:12 56,467.60 56,467.60 56,467.60 56,467.60 0.0K
15:13 56,467.60 56,467.60 56,467.60 56,467.60 0.0K
15:14 56,467.60 56,467.60 56,467.60 56,467.60 0.0K
15:15 56,467.60 56,467.60 56,467.60 56,467.60 0.0K
15:16 56,467.60 56,467.60 56,467.60 56,467.60 0.0K
15:17 56,467.60 56,467.60 56,467.60 56,467.60 0.0K
15:18 56,467.60 56,467.60 56,467.60 56,467.60 0.0K
15:19 56,467.60 56,467.60 56,467.60 56,467.60 0.0K
15:20 56,467.60 56,467.60 56,467.60 56,467.60 0.0K
15:21 56,467.60 56,467.60 56,467.60 56,467.60 0.0K
15:22 56,467.60 56,503.04 56,467.60 56,503.04 0.0K
15:23 56,503.04 56,503.04 56,503.04 56,503.04 0.0K
15:24 56,503.04 56,503.04 56,503.04 56,503.04 0.0K
15:25 56,503.04 56,503.04 56,503.04 56,503.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available