S&P/BMV IPC

MXX
🏛️ mexico →
62,915.57
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 56,413.50 56,501.52 56,413.50 56,418.72 416.3K
08:31 56,432.93 56,472.77 56,432.93 56,450.20 77.7K
08:32 56,450.55 56,463.31 56,386.45 56,422.73 120.3K
08:33 56,416.25 56,427.82 56,378.11 56,412.75 167.0K
08:34 56,417.83 56,480.40 56,414.31 56,476.10 149.8K
08:35 56,485.05 56,509.38 56,475.21 56,475.21 165.6K
08:36 56,475.24 56,481.92 56,471.43 56,481.85 231.4K
08:37 56,486.48 56,488.20 56,453.71 56,469.71 40.6K
08:38 56,469.85 56,473.82 56,463.73 56,473.82 95.4K
08:39 56,479.83 56,493.92 56,476.98 56,491.05 128.5K
08:40 56,494.00 56,494.00 56,432.40 56,432.40 126.6K
08:41 56,459.81 56,466.09 56,445.89 56,458.87 197.6K
08:42 56,458.87 56,478.28 56,447.69 56,478.28 164.4K
08:43 56,474.40 56,497.36 56,465.40 56,468.91 312.5K
08:44 56,459.64 56,463.47 56,432.27 56,433.64 431.3K
08:45 56,434.32 56,440.60 56,362.32 56,372.68 172.3K
08:46 56,358.34 56,414.72 56,358.34 56,414.72 73.7K
08:47 56,397.97 56,513.82 56,394.17 56,513.82 102.6K
08:48 56,513.04 56,513.04 56,426.11 56,452.69 380.8K
08:49 56,462.73 56,469.30 56,450.64 56,462.14 1,338.6K
08:50 56,471.93 56,518.73 56,461.28 56,477.63 715.3K
08:51 56,484.49 56,512.60 56,472.55 56,506.38 83.8K
08:52 56,508.74 56,566.36 56,505.10 56,505.10 132.0K
08:53 56,501.02 56,509.12 56,459.65 56,479.19 406.7K
08:54 56,467.28 56,487.10 56,460.50 56,460.50 92.6K
08:55 56,457.47 56,477.29 56,424.55 56,440.89 115.8K
08:56 56,441.15 56,455.86 56,420.81 56,426.38 116.7K
08:57 56,426.74 56,482.62 56,424.34 56,475.79 589.8K
08:58 56,477.63 56,477.63 56,462.22 56,470.26 182.3K
08:59 56,480.24 56,480.24 56,466.27 56,472.45 387.7K
09:00 56,471.13 56,513.68 56,471.13 56,500.86 715.8K
09:01 56,506.86 56,566.43 56,506.86 56,565.39 119.2K
09:02 56,563.15 56,563.15 56,542.53 56,543.10 111.5K
09:03 56,550.82 56,613.94 56,550.82 56,608.44 307.3K
09:04 56,609.35 56,620.15 56,591.72 56,594.01 135.3K
09:05 56,598.81 56,621.49 56,585.28 56,617.64 824.1K
09:06 56,625.40 56,652.47 56,620.43 56,652.47 230.9K
09:07 56,657.58 56,692.32 56,643.37 56,686.74 149.0K
09:08 56,686.01 56,723.46 56,686.01 56,700.99 102.8K
09:09 56,697.79 56,704.69 56,661.12 56,662.71 191.2K
09:10 56,661.84 56,661.84 56,632.85 56,633.11 68.5K
09:11 56,635.23 56,642.07 56,621.16 56,627.26 116.3K
09:12 56,617.33 56,617.33 56,596.42 56,608.02 158.5K
09:13 56,598.02 56,629.51 56,592.01 56,627.71 346.0K
09:14 56,628.46 56,628.82 56,616.76 56,616.76 64.3K
09:15 56,619.68 56,644.99 56,619.68 56,629.92 89.3K
09:16 56,626.78 56,641.53 56,618.24 56,619.50 50.0K
09:17 56,619.50 56,621.42 56,599.96 56,599.96 34.4K
09:18 56,599.96 56,623.56 56,598.55 56,623.04 114.8K
09:19 56,629.60 56,650.07 56,617.86 56,646.42 109.2K
09:20 56,647.50 56,659.43 56,645.14 56,651.65 44.0K
09:21 56,650.77 56,671.58 56,640.34 56,647.57 510.3K
09:22 56,644.99 56,651.83 56,632.66 56,642.27 198.3K
09:23 56,647.92 56,656.74 56,635.48 56,640.96 853.6K
09:24 56,640.33 56,656.62 56,640.33 56,649.53 1,132.2K
09:25 56,646.95 56,664.27 56,643.25 56,655.00 136.9K
09:26 56,644.28 56,705.45 56,643.99 56,666.44 330.0K
09:27 56,662.03 56,719.24 56,662.03 56,704.84 166.9K
09:28 56,705.39 56,705.39 56,687.56 56,687.56 97.3K
09:29 56,686.77 56,756.12 56,686.77 56,713.69 189.7K
09:30 56,714.10 56,723.83 56,701.16 56,723.66 83.3K
09:31 56,720.20 56,726.81 56,713.70 56,713.70 221.0K
09:32 56,714.03 56,752.68 56,703.11 56,720.69 156.7K
09:33 56,719.13 56,759.26 56,719.13 56,736.43 187.4K
09:34 56,734.94 56,735.39 56,701.20 56,701.20 69.1K
09:35 56,701.09 56,735.05 56,701.09 56,725.43 103.3K
09:36 56,730.09 56,759.91 56,730.09 56,759.91 122.1K
09:37 56,759.67 56,761.54 56,742.01 56,760.98 65.3K
09:38 56,760.62 56,760.62 56,707.18 56,709.83 58.0K
09:39 56,704.18 56,753.99 56,698.29 56,753.99 132.4K
09:40 56,759.09 56,759.09 56,728.15 56,730.68 89.6K
09:41 56,736.55 56,747.90 56,723.58 56,734.16 55.1K
09:42 56,739.71 56,743.89 56,715.46 56,715.46 96.2K
09:43 56,719.34 56,728.11 56,713.77 56,722.60 137.8K
09:44 56,718.00 56,731.45 56,704.92 56,731.24 52.1K
09:45 56,740.27 56,740.27 56,685.55 56,723.29 1,510.4K
09:46 56,720.89 56,728.25 56,676.22 56,679.86 77.9K
09:47 56,682.84 56,703.90 56,679.40 56,694.16 57.8K
09:48 56,691.52 56,716.09 56,691.52 56,707.20 323.5K
09:49 56,708.78 56,743.39 56,707.59 56,742.23 183.0K
09:50 56,742.28 56,744.16 56,734.85 56,738.92 145.1K
09:51 56,736.79 56,736.79 56,717.52 56,733.15 305.8K
09:52 56,737.19 56,746.85 56,726.68 56,745.35 190.5K
09:53 56,745.87 56,778.29 56,745.04 56,770.94 110.4K
09:54 56,773.52 56,773.52 56,748.13 56,757.12 178.5K
09:55 56,753.45 56,758.11 56,731.11 56,734.33 309.4K
09:56 56,736.92 56,759.00 56,736.71 56,752.94 745.3K
09:57 56,748.79 56,756.48 56,742.62 56,756.48 1,249.4K
09:58 56,754.24 56,760.20 56,742.07 56,742.39 121.5K
09:59 56,742.21 56,744.56 56,721.27 56,721.27 98.4K
10:00 56,722.12 56,722.73 56,694.62 56,694.62 60.6K
10:01 56,695.56 56,726.57 56,695.56 56,726.08 92.8K
10:02 56,730.68 56,736.43 56,714.51 56,726.94 53.7K
10:03 56,726.41 56,735.95 56,725.73 56,730.13 72.5K
10:04 56,727.75 56,755.95 56,727.75 56,755.95 148.8K
10:05 56,756.77 56,781.01 56,756.77 56,775.53 72.0K
10:06 56,773.00 56,775.75 56,754.35 56,765.56 137.9K
10:07 56,769.26 56,775.48 56,760.31 56,760.31 79.4K
10:08 56,760.24 56,760.24 56,748.39 56,751.15 215.0K
10:09 56,751.83 56,753.66 56,739.88 56,740.72 60.9K
10:10 56,734.97 56,772.16 56,733.64 56,762.24 483.1K
10:11 56,754.97 56,768.13 56,753.36 56,758.38 80.4K
10:12 56,753.76 56,762.23 56,739.27 56,739.75 579.1K
10:13 56,741.52 56,757.11 56,741.52 56,746.94 265.6K
10:14 56,748.25 56,758.38 56,747.97 56,755.05 116.4K
10:15 56,755.05 56,755.05 56,738.17 56,738.17 55.4K
10:16 56,732.69 56,738.14 56,718.22 56,723.28 145.4K
10:17 56,722.56 56,727.45 56,707.81 56,727.45 78.6K
10:18 56,718.76 56,738.02 56,707.78 56,732.13 75.4K
10:19 56,731.23 56,737.83 56,726.99 56,731.55 344.8K
10:20 56,737.09 56,737.09 56,729.41 56,734.84 62.1K
10:21 56,733.81 56,741.30 56,726.64 56,730.10 166.6K
10:22 56,730.90 56,731.36 56,721.03 56,721.03 3,724.3K
10:23 56,720.03 56,756.35 56,719.60 56,752.00 298.5K
10:24 56,756.23 56,756.23 56,737.70 56,739.19 312.1K
10:25 56,739.19 56,757.01 56,722.60 56,754.38 194.4K
10:26 56,750.50 56,778.66 56,748.37 56,774.29 120.1K
10:27 56,774.68 56,775.13 56,762.66 56,762.66 149.2K
10:28 56,765.51 56,772.47 56,752.02 56,752.79 123.7K
10:29 56,753.75 56,771.48 56,753.75 56,771.08 811.7K
10:30 56,765.18 56,788.37 56,765.02 56,787.48 216.9K
10:31 56,787.48 56,793.62 56,784.68 56,789.42 1,248.0K
10:32 56,789.14 56,797.73 56,784.28 56,791.52 97.8K
10:33 56,791.66 56,856.09 56,791.66 56,848.58 196.9K
10:34 56,851.44 56,851.78 56,831.17 56,848.42 307.6K
10:35 56,857.10 56,860.31 56,822.20 56,831.78 779.5K
10:36 56,831.69 56,844.07 56,823.01 56,823.01 131.8K
10:37 56,819.34 56,819.34 56,795.97 56,795.97 82.6K
10:38 56,795.81 56,803.54 56,788.56 56,799.52 74.5K
10:39 56,802.03 56,815.96 56,801.88 56,811.55 143.4K
10:40 56,809.18 56,809.18 56,778.60 56,781.40 211.0K
10:41 56,788.87 56,803.10 56,782.62 56,801.25 306.4K
10:42 56,797.67 56,797.67 56,778.17 56,778.22 99.5K
10:43 56,775.40 56,775.71 56,765.44 56,766.78 84.8K
10:44 56,764.03 56,764.59 56,757.88 56,762.74 226.3K
10:45 56,762.02 56,780.97 56,762.02 56,765.85 236.9K
10:46 56,760.82 56,777.96 56,757.75 56,777.96 426.9K
10:47 56,779.44 56,779.44 56,751.04 56,751.04 423.8K
10:48 56,746.98 56,762.68 56,741.40 56,757.62 395.1K
10:49 56,759.03 56,775.04 56,757.52 56,775.04 376.6K
10:50 56,777.50 56,777.50 56,750.49 56,759.85 270.0K
10:51 56,759.65 56,768.59 56,740.85 56,742.35 297.2K
10:52 56,730.76 56,741.36 56,725.13 56,734.23 232.5K
10:53 56,733.21 56,733.21 56,721.92 56,723.76 177.1K
10:54 56,728.87 56,728.87 56,710.09 56,715.30 665.0K
10:55 56,713.51 56,719.55 56,703.37 56,706.62 196.5K
10:56 56,714.33 56,714.33 56,598.99 56,598.99 360.3K
10:57 56,610.32 56,622.49 56,592.14 56,592.79 170.8K
10:58 56,597.58 56,599.89 56,563.24 56,563.24 187.5K
10:59 56,566.43 56,566.43 56,541.99 56,552.98 192.1K
11:00 56,555.93 56,581.75 56,546.73 56,578.74 263.4K
11:01 56,582.24 56,608.10 56,582.24 56,608.10 166.5K
11:02 56,606.40 56,621.98 56,594.32 56,594.32 315.4K
11:03 56,593.63 56,602.83 56,570.07 56,591.44 107.2K
11:04 56,586.32 56,594.42 56,576.97 56,579.24 138.4K
11:05 56,570.30 56,586.83 56,558.82 56,558.82 220.8K
11:06 56,558.08 56,580.47 56,558.08 56,576.68 134.2K
11:07 56,578.37 56,584.79 56,571.70 56,573.16 90.4K
11:08 56,571.62 56,603.96 56,569.34 56,603.96 93.4K
11:09 56,603.25 56,612.88 56,571.82 56,571.82 372.2K
11:10 56,574.21 56,588.02 56,573.29 56,578.31 384.0K
11:11 56,580.53 56,580.53 56,548.52 56,549.40 241.2K
11:12 56,529.69 56,568.06 56,512.46 56,566.11 291.0K
11:13 56,564.65 56,567.18 56,554.00 56,554.00 121.6K
11:14 56,554.24 56,568.54 56,543.79 56,568.54 115.2K
11:15 56,568.13 56,582.47 56,564.49 56,570.67 409.6K
11:16 56,563.39 56,598.16 56,555.96 56,574.34 233.4K
11:17 56,572.19 56,576.41 56,537.64 56,551.88 287.8K
11:18 56,551.58 56,554.13 56,544.53 56,545.85 642.9K
11:19 56,538.44 56,584.03 56,538.23 56,561.64 207.3K
11:20 56,565.65 56,565.65 56,539.75 56,539.75 315.1K
11:21 56,540.17 56,558.80 56,532.85 56,558.80 327.6K
11:22 56,561.33 56,569.59 56,554.52 56,559.15 306.9K
11:23 56,555.16 56,560.86 56,547.40 56,551.89 177.4K
11:24 56,553.23 56,572.07 56,553.23 56,564.29 143.5K
11:25 56,557.66 56,578.63 56,557.66 56,569.49 271.0K
11:26 56,582.92 56,583.71 56,563.01 56,582.52 345.6K
11:27 56,575.21 56,575.21 56,541.80 56,552.02 130.9K
11:28 56,549.24 56,582.29 56,546.38 56,582.29 292.2K
11:29 56,584.35 56,599.11 56,584.35 56,590.31 91.9K
11:30 56,590.42 56,590.42 56,570.59 56,571.38 155.1K
11:31 56,571.00 56,575.36 56,563.42 56,565.56 166.1K
11:32 56,565.56 56,568.37 56,550.38 56,551.09 189.3K
11:33 56,552.03 56,552.03 56,539.76 56,549.17 142.7K
11:34 56,548.20 56,550.15 56,538.06 56,549.84 98.2K
11:35 56,546.53 56,561.83 56,546.53 56,561.83 97.6K
11:36 56,561.88 56,582.18 56,561.48 56,578.97 121.8K
11:37 56,580.59 56,585.07 56,568.41 56,568.41 91.3K
11:38 56,571.84 56,599.53 56,567.27 56,567.27 127.2K
11:39 56,566.01 56,575.37 56,554.26 56,561.76 216.3K
11:40 56,556.81 56,556.81 56,541.99 56,543.04 102.9K
11:41 56,539.87 56,561.87 56,529.10 56,561.87 100.8K
11:42 56,558.55 56,577.43 56,557.75 56,575.09 89.7K
11:43 56,574.81 56,582.67 56,571.20 56,582.67 375.4K
11:44 56,583.51 56,588.96 56,571.81 56,571.81 141.6K
11:45 56,575.20 56,577.41 56,567.88 56,572.69 230.0K
11:46 56,572.26 56,572.59 56,564.35 56,571.65 144.4K
11:47 56,572.14 56,584.97 56,572.14 56,578.25 134.9K
11:48 56,579.58 56,588.08 56,577.28 56,584.85 163.6K
11:49 56,584.73 56,587.91 56,576.52 56,579.46 128.0K
11:50 56,575.61 56,589.43 56,574.08 56,578.21 230.4K
11:51 56,575.69 56,577.41 56,554.33 56,564.02 141.8K
11:52 56,562.70 56,562.83 56,553.51 56,561.59 477.9K
11:53 56,561.85 56,573.43 56,554.71 56,556.02 140.1K
11:54 56,554.89 56,554.89 56,534.07 56,539.36 113.2K
11:55 56,536.87 56,543.38 56,515.42 56,515.69 167.0K
11:56 56,515.07 56,515.72 56,462.49 56,462.49 241.7K
11:57 56,464.47 56,475.40 56,463.36 56,473.23 117.8K
11:58 56,472.85 56,487.51 56,472.85 56,487.16 123.5K
11:59 56,482.93 56,492.63 56,480.93 56,480.93 169.3K
12:00 56,478.17 56,501.20 56,476.65 56,482.73 139.2K
12:01 56,481.47 56,497.87 56,481.47 56,493.24 103.2K
12:02 56,499.79 56,515.73 56,499.04 56,509.08 176.9K
12:03 56,500.90 56,533.48 56,500.55 56,531.33 2,579.4K
12:04 56,532.34 56,536.27 56,517.15 56,517.43 216.1K
12:05 56,508.81 56,513.48 56,497.27 56,512.79 95.0K
12:06 56,516.77 56,525.37 56,515.70 56,522.32 75.2K
12:07 56,522.93 56,531.99 56,522.44 56,528.48 123.9K
12:08 56,527.67 56,542.72 56,527.61 56,529.16 253.8K
12:09 56,527.21 56,536.15 56,523.11 56,524.41 703.8K
12:10 56,520.46 56,520.46 56,510.03 56,510.59 174.3K
12:11 56,512.42 56,517.37 56,508.13 56,517.14 889.3K
12:12 56,516.92 56,519.52 56,508.54 56,510.26 137.4K
12:13 56,506.97 56,518.71 56,506.19 56,516.42 198.9K
12:14 56,516.22 56,518.12 56,500.72 56,505.84 383.9K
12:15 56,508.44 56,525.06 56,508.30 56,525.06 214.4K
12:16 56,525.66 56,528.40 56,518.95 56,519.26 183.3K
12:17 56,515.85 56,526.93 56,515.85 56,524.38 280.1K
12:18 56,525.14 56,533.35 56,523.77 56,531.86 122.8K
12:19 56,531.49 56,533.54 56,523.34 56,529.27 193.3K
12:20 56,529.07 56,530.41 56,524.26 56,524.26 57.7K
12:21 56,524.34 56,542.84 56,522.74 56,530.48 123.1K
12:22 56,531.80 56,541.45 56,524.28 56,533.45 229.6K
12:23 56,533.44 56,535.84 56,527.93 56,527.93 168.4K
12:24 56,527.93 56,535.49 56,520.50 56,530.31 120.0K
12:25 56,530.31 56,531.49 56,511.68 56,511.68 112.4K
12:26 56,512.48 56,518.71 56,507.23 56,511.88 74.6K
12:27 56,509.34 56,514.56 56,492.01 56,492.01 64.7K
12:28 56,494.56 56,494.56 56,481.26 56,485.00 66.3K
12:29 56,485.00 56,485.00 56,472.44 56,472.44 159.9K
12:30 56,472.26 56,479.43 56,466.16 56,479.43 131.5K
12:31 56,476.89 56,484.51 56,473.21 56,478.76 126.4K
12:32 56,480.47 56,482.83 56,468.15 56,470.36 188.0K
12:33 56,471.36 56,494.48 56,471.36 56,484.32 294.2K
12:34 56,492.64 56,535.24 56,485.29 56,535.24 1,141.2K
12:35 56,532.75 56,561.43 56,532.75 56,553.64 136.2K
12:36 56,550.57 56,573.05 56,550.57 56,568.43 175.3K
12:37 56,566.89 56,597.30 56,566.53 56,597.30 419.0K
12:38 56,596.83 56,605.02 56,592.37 56,603.06 270.2K
12:39 56,602.92 56,615.92 56,602.16 56,615.67 142.8K
12:40 56,616.62 56,618.30 56,603.75 56,604.39 181.7K
12:41 56,604.39 56,622.38 56,604.39 56,618.66 206.6K
12:42 56,622.30 56,625.84 56,614.41 56,621.17 269.6K
12:43 56,620.43 56,628.20 56,618.60 56,627.06 177.9K
12:44 56,624.58 56,629.69 56,615.91 56,615.91 172.2K
12:45 56,620.21 56,657.85 56,620.21 56,645.42 593.7K
12:46 56,644.50 56,652.83 56,635.44 56,652.83 222.3K
12:47 56,655.37 56,655.37 56,633.34 56,637.80 2,325.0K
12:48 56,636.33 56,636.33 56,625.43 56,630.04 175.0K
12:49 56,628.53 56,639.36 56,628.16 56,638.28 207.8K
12:50 56,637.67 56,663.70 56,637.02 56,663.70 185.9K
12:51 56,657.41 56,666.05 56,644.99 56,654.79 120.1K
12:52 56,654.16 56,657.76 56,643.00 56,643.00 315.8K
12:53 56,646.48 56,651.33 56,636.28 56,651.33 126.4K
12:54 56,645.27 56,666.75 56,644.75 56,664.30 229.3K
12:55 56,665.33 56,684.39 56,661.28 56,684.39 216.7K
12:56 56,684.84 56,695.83 56,678.80 56,678.80 156.8K
12:57 56,679.01 56,692.23 56,672.16 56,672.77 458.4K
12:58 56,670.86 56,679.88 56,652.99 56,655.99 469.8K
12:59 56,654.73 56,680.34 56,654.56 56,680.34 173.4K
13:00 56,680.26 56,690.63 56,674.84 56,686.06 239.5K
13:01 56,685.32 56,695.96 56,684.24 56,693.51 236.0K
13:02 56,699.14 56,699.14 56,689.37 56,689.37 162.7K
13:03 56,689.37 56,698.01 56,686.55 56,696.05 136.3K
13:04 56,695.87 56,698.37 56,690.38 56,692.39 220.9K
13:05 56,690.07 56,691.56 56,686.82 56,689.69 117.8K
13:06 56,690.42 56,705.35 56,687.35 56,705.35 165.2K
13:07 56,705.63 56,710.36 56,696.29 56,698.77 188.9K
13:08 56,701.41 56,701.46 56,685.73 56,700.22 133.9K
13:09 56,696.96 56,697.09 56,688.68 56,690.08 192.5K
13:10 56,691.61 56,700.45 56,684.72 56,700.45 128.5K
13:11 56,698.29 56,698.72 56,689.14 56,695.60 164.7K
13:12 56,699.76 56,704.93 56,689.23 56,704.93 178.9K
13:13 56,695.83 56,704.99 56,687.72 56,689.46 282.2K
13:14 56,689.01 56,689.01 56,649.42 56,649.55 264.3K
13:15 56,646.57 56,652.96 56,621.77 56,636.24 114.2K
13:16 56,633.71 56,641.93 56,615.65 56,641.93 175.4K
13:17 56,639.76 56,665.01 56,638.79 56,663.78 527.3K
13:18 56,664.87 56,685.04 56,662.42 56,674.60 295.4K
13:19 56,672.40 56,674.57 56,665.51 56,666.22 475.7K
13:20 56,666.38 56,668.87 56,651.15 56,656.58 171.7K
13:21 56,652.59 56,673.98 56,652.02 56,673.09 186.4K
13:22 56,672.42 56,678.61 56,664.53 56,666.27 266.0K
13:23 56,662.83 56,662.83 56,645.07 56,649.03 237.6K
13:24 56,646.56 56,650.42 56,642.16 56,650.42 123.6K
13:25 56,650.11 56,664.15 56,645.17 56,661.72 247.5K
13:26 56,659.55 56,675.09 56,658.18 56,674.95 206.5K
13:27 56,676.32 56,677.37 56,646.34 56,646.34 210.8K
13:28 56,646.34 56,650.06 56,636.93 56,648.05 911.1K
13:29 56,644.48 56,662.57 56,644.48 56,662.57 170.3K
13:30 56,664.99 56,664.99 56,652.67 56,652.67 209.2K
13:31 56,652.22 56,668.84 56,646.45 56,646.45 363.1K
13:32 56,649.31 56,649.31 56,615.38 56,621.23 150.1K
13:33 56,620.70 56,625.47 56,608.16 56,625.47 453.8K
13:34 56,627.44 56,641.33 56,624.81 56,641.33 161.1K
13:35 56,642.67 56,659.23 56,642.67 56,653.21 125.3K
13:36 56,653.39 56,654.17 56,643.59 56,647.58 261.2K
13:37 56,646.27 56,646.27 56,630.56 56,638.09 150.7K
13:38 56,640.08 56,651.48 56,640.08 56,649.14 203.8K
13:39 56,649.02 56,661.26 56,646.11 56,661.26 157.3K
13:40 56,660.65 56,664.23 56,654.67 56,657.94 257.0K
13:41 56,655.54 56,666.26 56,654.06 56,662.10 358.4K
13:42 56,661.52 56,662.52 56,650.44 56,650.44 172.9K
13:43 56,659.79 56,674.54 56,655.78 56,673.21 206.3K
13:44 56,673.62 56,687.24 56,673.62 56,685.79 279.4K
13:45 56,679.01 56,685.94 56,678.83 56,680.79 148.2K
13:46 56,681.22 56,681.74 56,658.49 56,658.49 355.0K
13:47 56,658.11 56,667.93 56,654.82 56,667.93 134.3K
13:48 56,665.96 56,676.11 56,664.84 56,676.11 100.0K
13:49 56,676.71 56,684.54 56,676.71 56,679.95 209.6K
13:50 56,680.69 56,692.41 56,677.63 56,688.93 281.9K
13:51 56,688.50 56,703.38 56,688.50 56,698.55 231.8K
13:52 56,696.06 56,696.55 56,680.21 56,695.15 179.0K
13:53 56,693.72 56,695.73 56,687.20 56,687.20 223.2K
13:54 56,686.94 56,701.81 56,686.50 56,698.38 256.6K
13:55 56,700.57 56,706.90 56,697.11 56,706.90 439.9K
13:56 56,706.89 56,717.06 56,700.46 56,711.20 154.0K
13:57 56,706.91 56,715.17 56,706.38 56,714.19 153.0K
13:58 56,711.41 56,721.38 56,706.03 56,713.70 227.1K
13:59 56,712.03 56,713.88 56,709.08 56,711.37 304.6K
14:00 56,712.08 56,726.17 56,712.08 56,722.92 387.0K
14:01 56,739.80 56,742.24 56,712.06 56,712.06 686.2K
14:02 56,713.97 56,722.59 56,709.15 56,713.03 422.1K
14:03 56,726.62 56,726.62 56,705.76 56,705.76 253.3K
14:04 56,722.95 56,729.81 56,717.96 56,717.96 285.2K
14:05 56,713.78 56,732.68 56,713.78 56,722.38 386.9K
14:06 56,720.72 56,734.05 56,698.64 56,700.39 253.2K
14:07 56,701.39 56,729.21 56,701.23 56,701.23 1,003.5K
14:08 56,705.78 56,705.78 56,658.05 56,658.05 544.1K
14:09 56,665.43 56,665.84 56,651.23 56,653.04 392.8K
14:10 56,649.26 56,665.68 56,613.77 56,613.77 342.1K
14:11 56,611.21 56,619.74 56,609.64 56,617.34 298.1K
14:12 56,633.75 56,633.75 56,619.30 56,621.13 336.3K
14:13 56,634.90 56,634.90 56,610.17 56,612.25 302.3K
14:14 56,611.10 56,639.37 56,611.10 56,633.55 414.6K
14:15 56,634.11 56,642.07 56,601.18 56,603.47 357.7K
14:16 56,610.56 56,610.56 56,590.07 56,590.07 497.3K
14:17 56,593.03 56,615.43 56,585.86 56,588.62 405.1K
14:18 56,595.18 56,607.80 56,594.74 56,603.51 306.6K
14:19 56,605.84 56,617.62 56,605.84 56,612.80 324.8K
14:20 56,613.90 56,623.94 56,610.44 56,611.12 412.6K
14:21 56,622.09 56,625.80 56,603.07 56,611.36 431.1K
14:22 56,611.43 56,644.64 56,605.81 56,638.34 433.7K
14:23 56,638.12 56,650.59 56,636.60 56,643.12 304.0K
14:24 56,644.47 56,653.36 56,612.13 56,612.63 3,078.8K
14:25 56,616.43 56,637.53 56,594.40 56,634.46 466.3K
14:26 56,631.29 56,655.92 56,625.72 56,653.26 402.9K
14:27 56,654.10 56,728.91 56,654.10 56,726.60 658.0K
14:28 56,727.88 56,757.81 56,727.64 56,738.27 646.4K
14:29 56,732.20 56,750.86 56,719.76 56,719.76 731.5K
14:30 56,716.60 56,718.61 56,675.51 56,675.51 455.7K
14:31 56,675.18 56,682.40 56,664.11 56,672.87 654.4K
14:32 56,667.33 56,692.97 56,667.33 56,692.97 490.9K
14:33 56,686.40 56,713.93 56,686.40 56,710.33 665.5K
14:34 56,706.35 56,710.39 56,688.45 56,694.65 421.1K
14:35 56,698.37 56,711.50 56,695.29 56,695.63 1,321.7K
14:36 56,693.19 56,709.54 56,684.95 56,709.52 630.1K
14:37 56,708.81 56,775.35 56,706.69 56,713.77 1,206.0K
14:38 56,713.34 56,743.83 56,699.49 56,702.33 584.7K
14:39 56,704.99 56,704.99 56,684.60 56,684.60 607.6K
14:40 56,687.41 56,706.54 56,687.41 56,694.37 1,135.1K
14:41 56,691.92 56,707.28 56,690.91 56,699.15 1,723.5K
14:42 56,699.50 56,720.78 56,698.20 56,717.86 5,586.5K
14:43 56,712.36 56,712.36 56,700.14 56,704.94 1,142.5K
14:44 56,705.36 56,729.06 56,705.36 56,729.06 1,340.1K
14:45 56,720.71 56,724.30 56,699.73 56,712.45 954.2K
14:46 56,711.64 56,712.81 56,704.95 56,712.68 1,164.4K
14:47 56,713.11 56,720.58 56,704.68 56,708.94 5,926.8K
14:48 56,712.03 56,721.79 56,706.57 56,721.79 1,209.0K
14:49 56,726.22 56,734.48 56,703.22 56,708.51 4,460.0K
14:50 56,710.11 56,711.69 56,671.34 56,678.46 1,287.6K
14:51 56,676.09 56,689.01 56,675.67 56,679.05 1,404.1K
14:52 56,682.45 56,697.75 56,681.40 56,697.75 1,770.2K
14:53 56,690.02 56,706.08 56,690.02 56,699.55 1,113.8K
14:54 56,707.23 56,727.50 56,704.71 56,727.07 1,199.3K
14:55 56,725.85 56,742.72 56,724.59 56,738.38 1,174.8K
14:56 56,741.04 56,741.04 56,729.92 56,737.23 1,243.1K
14:57 56,740.74 56,741.79 56,732.79 56,735.47 1,422.2K
14:58 56,734.41 56,736.44 56,727.74 56,728.81 1,623.2K
14:59 56,737.82 56,737.82 56,663.54 56,688.36 1,238.0K
15:00 56,683.77 56,683.77 56,683.77 56,683.77 74,817.4K
15:01 56,683.77 56,683.77 56,683.77 56,683.77 0.0K
15:02 56,683.77 56,683.77 56,683.77 56,683.77 0.0K
15:03 56,683.77 56,683.77 56,683.77 56,683.77 0.0K
15:04 56,683.77 56,683.77 56,683.77 56,683.77 0.0K
15:05 56,683.77 56,683.77 56,683.77 56,683.77 0.0K
15:06 56,683.77 56,683.77 56,683.77 56,683.77 0.0K
15:07 56,683.77 56,683.77 56,683.77 56,683.77 0.0K
15:08 56,683.77 56,683.77 56,683.77 56,683.77 0.0K
15:09 56,683.77 56,683.77 56,683.77 56,683.77 0.0K
15:10 56,683.77 56,683.77 56,683.77 56,683.77 0.0K
15:11 56,683.77 56,683.77 56,683.77 56,683.77 0.0K
15:12 56,683.77 56,683.77 56,683.77 56,683.77 0.0K
15:13 56,683.77 56,683.77 56,683.77 56,683.77 0.0K
15:14 56,683.77 56,683.77 56,683.77 56,683.77 0.0K
15:15 56,683.77 56,683.77 56,683.77 56,683.77 0.0K
15:16 56,683.77 56,683.77 56,683.77 56,683.77 0.0K
15:17 56,683.77 56,683.77 56,683.77 56,683.77 0.0K
15:18 56,683.77 56,683.77 56,683.77 56,683.77 0.0K
15:19 56,683.77 56,683.77 56,683.77 56,683.77 0.0K
15:20 56,683.77 56,683.77 56,683.77 56,683.77 19.2K
15:21 56,683.77 56,683.77 56,683.77 56,683.77 0.0K
15:22 56,683.77 56,714.92 56,683.77 56,714.92 0.0K
15:23 56,714.92 56,714.92 56,714.92 56,714.92 0.0K
15:24 56,714.92 56,714.92 56,714.92 56,714.92 0.0K
15:25 56,714.92 56,714.92 56,714.92 56,714.92 0.0K
15:26 56,714.92 56,714.92 56,714.92 56,714.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available