S&P/BMV IPC

MXX
🏛️ mexico →
61,929.72
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 56,325.89 56,365.15 56,325.61 56,325.61 264.2K
08:31 56,318.22 56,353.03 56,314.87 56,350.75 99.6K
08:32 56,347.24 56,375.12 56,323.26 56,375.12 359.2K
08:33 56,374.18 56,386.27 56,344.92 56,386.27 184.2K
08:34 56,374.12 56,421.79 56,360.40 56,405.53 155.5K
08:35 56,402.01 56,425.09 56,402.01 56,413.73 51.3K
08:36 56,419.60 56,421.22 56,352.78 56,365.18 606.7K
08:37 56,359.29 56,395.92 56,359.29 56,367.89 71.5K
08:38 56,368.38 56,384.25 56,366.96 56,375.27 50.3K
08:39 56,371.54 56,392.04 56,371.54 56,390.00 631.3K
08:40 56,390.00 56,390.26 56,343.82 56,345.57 95.7K
08:41 56,341.96 56,350.56 56,312.72 56,312.72 106.8K
08:42 56,312.90 56,312.90 56,163.58 56,221.26 179.7K
08:43 56,223.48 56,223.48 56,134.67 56,134.67 147.0K
08:44 56,144.10 56,144.10 56,088.10 56,088.10 230.8K
08:45 56,089.00 56,134.66 56,088.78 56,134.60 52.1K
08:46 56,127.56 56,143.26 56,121.53 56,130.39 64.9K
08:47 56,128.82 56,137.62 56,011.68 56,021.98 240.2K
08:48 56,022.26 56,026.39 55,983.27 55,983.27 34.2K
08:49 55,983.27 55,991.93 55,951.95 55,960.93 102.1K
08:50 55,957.65 55,957.65 55,886.74 55,889.35 237.1K
08:51 55,889.35 55,892.16 55,864.61 55,865.35 73.9K
08:52 55,865.35 55,867.95 55,850.48 55,867.95 66.5K
08:53 55,869.27 55,888.72 55,855.56 55,855.56 63.1K
08:54 55,860.68 55,860.68 55,850.93 55,851.99 80.6K
08:55 55,853.47 55,853.47 55,846.89 55,848.96 80.8K
08:56 55,853.41 55,866.07 55,822.29 55,822.29 35.5K
08:57 55,817.64 55,817.64 55,762.42 55,794.56 167.9K
08:58 55,797.65 55,797.65 55,770.76 55,784.84 102.7K
08:59 55,783.27 55,783.27 55,738.83 55,750.77 1,285.9K
09:00 55,751.48 55,782.90 55,745.55 55,781.05 106.7K
09:01 55,784.18 55,803.66 55,759.30 55,803.66 196.7K
09:02 55,811.93 55,902.07 55,811.93 55,893.97 163.3K
09:03 55,895.17 55,923.53 55,887.06 55,893.65 259.8K
09:04 55,895.37 55,906.63 55,882.50 55,901.24 277.1K
09:05 55,915.36 55,936.40 55,912.42 55,933.02 118.4K
09:06 55,939.38 55,959.49 55,939.38 55,957.82 86.0K
09:07 55,966.86 55,987.22 55,957.09 55,987.22 453.8K
09:08 55,984.79 56,011.67 55,982.97 55,988.59 59.9K
09:09 55,992.45 55,996.25 55,963.86 55,995.41 191.1K
09:10 55,997.63 56,028.30 55,977.92 56,028.30 732.5K
09:11 56,013.33 56,033.45 56,005.84 56,021.02 101.3K
09:12 56,010.72 56,023.56 55,994.64 55,995.75 94.6K
09:13 55,998.53 56,008.76 55,988.71 55,995.22 189.5K
09:14 56,001.66 56,028.59 55,996.09 56,023.27 274.6K
09:15 56,022.84 56,023.90 56,012.95 56,012.95 49.3K
09:16 56,013.56 56,035.23 56,011.16 56,035.23 76.5K
09:17 56,040.00 56,040.00 56,020.05 56,034.33 77.6K
09:18 56,031.61 56,045.93 56,029.69 56,041.09 45.0K
09:19 56,040.82 56,042.53 56,012.76 56,014.52 166.2K
09:20 56,026.44 56,026.44 56,006.38 56,007.58 394.1K
09:21 56,007.58 56,031.61 55,999.94 56,029.62 565.2K
09:22 56,028.49 56,028.49 56,016.32 56,019.03 73.6K
09:23 56,019.57 56,042.22 56,019.57 56,041.86 349.0K
09:24 56,036.03 56,042.88 56,029.50 56,036.92 62.0K
09:25 56,030.33 56,049.25 56,027.44 56,049.25 125.3K
09:26 56,048.90 56,065.87 56,044.70 56,055.54 98.4K
09:27 56,054.58 56,089.88 56,054.58 56,076.37 385.6K
09:28 56,072.84 56,086.13 56,059.19 56,059.19 155.2K
09:29 56,059.04 56,059.04 56,037.92 56,038.13 101.2K
09:30 56,038.94 56,042.76 56,031.91 56,033.87 79.8K
09:31 56,032.75 56,043.06 56,031.54 56,039.71 119.4K
09:32 56,038.60 56,038.60 56,010.33 56,011.81 71.8K
09:33 56,018.29 56,026.32 56,001.00 56,025.98 72.4K
09:34 56,028.18 56,028.18 56,021.10 56,025.00 67.8K
09:35 56,023.97 56,047.73 56,023.83 56,047.73 80.1K
09:36 56,061.25 56,093.19 56,061.16 56,093.19 85.5K
09:37 56,076.03 56,093.40 56,066.81 56,093.40 65.1K
09:38 56,092.72 56,112.82 56,092.72 56,098.52 91.7K
09:39 56,096.90 56,100.98 56,090.71 56,100.91 76.0K
09:40 56,103.39 56,105.88 56,082.92 56,085.04 62.9K
09:41 56,084.06 56,084.78 56,068.50 56,073.76 88.2K
09:42 56,072.33 56,072.33 56,056.17 56,056.17 98.8K
09:43 56,055.90 56,074.25 56,055.90 56,074.25 98.7K
09:44 56,074.80 56,139.04 56,074.80 56,139.04 149.1K
09:45 56,140.50 56,163.31 56,140.50 56,163.31 118.3K
09:46 56,164.60 56,164.60 56,151.88 56,157.63 168.9K
09:47 56,156.79 56,156.79 56,141.40 56,143.32 304.2K
09:48 56,141.81 56,148.60 56,137.48 56,148.22 74.9K
09:49 56,149.10 56,154.46 56,125.64 56,125.90 67.6K
09:50 56,124.00 56,124.54 56,111.89 56,111.89 51.0K
09:51 56,111.17 56,130.15 56,111.04 56,127.71 212.4K
09:52 56,128.45 56,133.70 56,121.54 56,128.82 47.2K
09:53 56,128.80 56,137.37 56,127.58 56,130.75 56.5K
09:54 56,130.46 56,146.69 56,130.29 56,141.60 295.2K
09:55 56,141.87 56,169.66 56,135.79 56,169.66 253.7K
09:56 56,170.85 56,178.39 56,169.58 56,169.58 65.8K
09:57 56,170.86 56,174.92 56,163.59 56,164.46 176.5K
09:58 56,160.97 56,181.39 56,160.46 56,173.46 59.9K
09:59 56,168.54 56,169.24 56,150.37 56,150.37 428.9K
10:00 56,149.98 56,186.33 56,148.15 56,182.47 146.0K
10:01 56,181.15 56,191.09 56,178.03 56,191.09 78.0K
10:02 56,189.35 56,212.84 56,187.13 56,212.84 170.3K
10:03 56,202.89 56,224.78 56,202.89 56,221.77 179.2K
10:04 56,225.36 56,228.57 56,214.50 56,214.50 1,225.5K
10:05 56,215.01 56,215.01 56,203.31 56,209.82 75.4K
10:06 56,205.90 56,223.43 56,204.22 56,214.83 66.4K
10:07 56,219.71 56,230.12 56,219.71 56,225.04 84.1K
10:08 56,223.22 56,233.77 56,223.22 56,233.77 215.4K
10:09 56,232.67 56,236.44 56,224.20 56,225.49 854.5K
10:10 56,225.80 56,230.57 56,219.71 56,223.58 104.9K
10:11 56,220.03 56,234.78 56,218.22 56,220.93 146.9K
10:12 56,221.89 56,228.47 56,214.17 56,214.17 150.6K
10:13 56,213.30 56,238.54 56,213.30 56,231.94 397.9K
10:14 56,229.36 56,233.83 56,226.86 56,227.79 1,062.4K
10:15 56,228.95 56,228.95 56,221.91 56,224.43 415.4K
10:16 56,224.60 56,227.30 56,218.34 56,223.13 66.0K
10:17 56,228.45 56,241.28 56,225.31 56,239.58 92.6K
10:18 56,238.55 56,251.09 56,238.01 56,249.84 68.6K
10:19 56,257.20 56,257.20 56,229.76 56,229.93 136.5K
10:20 56,234.96 56,243.61 56,227.89 56,227.89 102.5K
10:21 56,227.88 56,235.01 56,220.73 56,229.93 113.0K
10:22 56,230.44 56,230.44 56,218.14 56,221.67 64.7K
10:23 56,218.23 56,220.84 56,209.78 56,220.38 87.7K
10:24 56,219.82 56,221.32 56,212.07 56,215.50 889.2K
10:25 56,216.68 56,225.33 56,211.78 56,224.78 67.3K
10:26 56,224.69 56,230.66 56,223.45 56,230.66 96.9K
10:27 56,229.05 56,239.09 56,228.42 56,237.81 635.8K
10:28 56,250.58 56,257.16 56,247.65 56,248.91 165.6K
10:29 56,249.23 56,267.56 56,247.03 56,263.91 247.7K
10:30 56,263.91 56,270.44 56,255.19 56,261.01 527.6K
10:31 56,260.36 56,266.00 56,252.45 56,252.61 398.6K
10:32 56,255.02 56,256.73 56,239.85 56,242.92 191.6K
10:33 56,245.02 56,245.02 56,227.96 56,231.91 111.5K
10:34 56,235.32 56,235.32 56,217.19 56,222.01 39.4K
10:35 56,224.68 56,232.06 56,224.68 56,232.06 53.9K
10:36 56,232.52 56,232.77 56,228.67 56,229.32 115.5K
10:37 56,229.22 56,235.45 56,224.74 56,235.45 106.4K
10:38 56,230.28 56,230.28 56,209.94 56,210.00 119.5K
10:39 56,210.64 56,219.75 56,208.76 56,213.76 228.7K
10:40 56,212.48 56,246.18 56,212.48 56,246.18 85.4K
10:41 56,244.67 56,252.07 56,238.75 56,238.75 204.2K
10:42 56,240.61 56,245.76 56,226.51 56,230.06 414.8K
10:43 56,227.59 56,236.14 56,224.47 56,231.75 440.3K
10:44 56,231.71 56,232.12 56,223.16 56,223.16 159.2K
10:45 56,226.06 56,226.07 56,218.77 56,220.59 32.9K
10:46 56,218.91 56,219.95 56,213.23 56,214.39 323.3K
10:47 56,212.55 56,213.07 56,208.40 56,209.99 214.5K
10:48 56,211.90 56,217.00 56,210.46 56,211.63 77.1K
10:49 56,211.63 56,211.63 56,196.05 56,196.58 277.9K
10:50 56,192.64 56,201.52 56,192.64 56,201.52 170.4K
10:51 56,207.22 56,228.59 56,207.22 56,222.61 166.5K
10:52 56,219.62 56,224.07 56,211.28 56,212.69 1,593.5K
10:53 56,209.92 56,227.55 56,209.18 56,225.90 48.1K
10:54 56,224.83 56,228.09 56,221.39 56,223.03 82.2K
10:55 56,215.77 56,232.95 56,214.69 56,214.69 75.8K
10:56 56,209.84 56,228.97 56,209.61 56,227.31 56.6K
10:57 56,227.68 56,234.89 56,226.23 56,226.23 55.6K
10:58 56,227.69 56,239.74 56,226.67 56,231.71 94.0K
10:59 56,233.75 56,255.51 56,227.41 56,255.16 65.1K
11:00 56,254.43 56,257.73 56,243.59 56,245.50 117.9K
11:01 56,246.74 56,260.08 56,245.57 56,260.08 78.4K
11:02 56,257.52 56,272.59 56,256.04 56,265.56 66.0K
11:03 56,268.69 56,285.10 56,267.22 56,285.10 106.7K
11:04 56,285.15 56,295.27 56,273.63 56,295.27 256.4K
11:05 56,295.98 56,295.98 56,280.62 56,284.85 60.8K
11:06 56,284.89 56,292.36 56,261.60 56,266.26 89.7K
11:07 56,267.43 56,270.29 56,246.15 56,252.05 233.3K
11:08 56,250.92 56,254.86 56,233.62 56,235.14 183.8K
11:09 56,235.17 56,238.62 56,223.98 56,230.67 215.3K
11:10 56,229.36 56,242.19 56,228.89 56,237.64 85.4K
11:11 56,238.56 56,245.54 56,235.61 56,241.60 78.5K
11:12 56,242.37 56,244.16 56,234.04 56,236.99 87.6K
11:13 56,233.88 56,244.61 56,233.88 56,240.12 574.1K
11:14 56,241.20 56,259.49 56,239.15 56,255.78 139.0K
11:15 56,257.26 56,259.43 56,251.32 56,257.37 76.3K
11:16 56,256.93 56,256.93 56,249.08 56,249.08 57.8K
11:17 56,245.42 56,255.02 56,240.33 56,246.81 529.7K
11:18 56,248.28 56,250.37 56,237.89 56,250.23 305.0K
11:19 56,249.86 56,260.47 56,248.43 56,252.37 55.0K
11:20 56,252.27 56,257.68 56,240.81 56,256.10 6,085.0K
11:21 56,258.46 56,270.53 56,258.46 56,265.17 62.4K
11:22 56,265.14 56,265.75 56,260.72 56,265.75 58.5K
11:23 56,266.39 56,266.49 56,245.26 56,251.60 184.9K
11:24 56,250.46 56,251.50 56,242.17 56,242.78 78.7K
11:25 56,252.07 56,258.97 56,245.74 56,246.70 148.8K
11:26 56,251.52 56,272.91 56,244.02 56,272.91 213.6K
11:27 56,273.65 56,283.19 56,273.65 56,278.76 200.6K
11:28 56,279.07 56,282.15 56,268.57 56,268.57 165.2K
11:29 56,263.01 56,265.16 56,252.05 56,252.05 304.4K
11:30 56,254.53 56,273.56 56,254.53 56,272.18 88.0K
11:31 56,271.71 56,281.95 56,271.39 56,271.83 108.4K
11:32 56,276.56 56,284.63 56,265.16 56,267.45 3,351.7K
11:33 56,267.66 56,286.73 56,267.65 56,284.38 71.0K
11:34 56,286.11 56,287.26 56,275.53 56,278.89 126.4K
11:35 56,279.57 56,280.50 56,270.25 56,275.67 170.1K
11:36 56,274.44 56,275.68 56,264.50 56,274.52 495.5K
11:37 56,272.81 56,277.93 56,271.21 56,272.97 618.3K
11:38 56,270.03 56,274.09 56,250.69 56,250.69 476.4K
11:39 56,250.69 56,256.74 56,250.69 56,251.15 738.9K
11:40 56,247.59 56,252.06 56,233.18 56,234.68 205.9K
11:41 56,232.80 56,239.76 56,231.80 56,234.91 106.7K
11:42 56,234.91 56,238.34 56,228.32 56,228.32 243.2K
11:43 56,228.43 56,238.75 56,220.29 56,223.48 175.5K
11:44 56,223.90 56,225.86 56,216.90 56,218.57 123.3K
11:45 56,221.31 56,231.50 56,221.31 56,223.79 432.6K
11:46 56,223.02 56,224.92 56,215.56 56,215.56 221.5K
11:47 56,215.60 56,221.41 56,212.92 56,219.03 154.0K
11:48 56,217.57 56,218.28 56,205.88 56,208.53 121.6K
11:49 56,208.91 56,210.75 56,197.78 56,197.78 171.1K
11:50 56,197.78 56,201.16 56,180.21 56,184.10 132.4K
11:51 56,184.19 56,187.68 56,168.78 56,171.94 184.7K
11:52 56,171.45 56,171.92 56,152.44 56,152.44 201.6K
11:53 56,152.28 56,152.28 56,139.80 56,141.52 162.6K
11:54 56,139.58 56,140.93 56,119.46 56,138.44 329.4K
11:55 56,136.40 56,136.79 56,119.18 56,119.18 212.8K
11:56 56,119.11 56,120.38 56,115.83 56,117.10 139.4K
11:57 56,115.72 56,121.70 56,110.19 56,110.19 140.2K
11:58 56,108.08 56,112.46 56,105.14 56,105.14 104.6K
11:59 56,105.05 56,149.03 56,105.05 56,140.11 249.6K
12:00 56,138.11 56,156.53 56,137.04 56,152.67 252.9K
12:01 56,152.70 56,163.90 56,152.70 56,162.40 132.5K
12:02 56,163.25 56,173.66 56,162.86 56,172.44 94.4K
12:03 56,167.96 56,186.69 56,166.94 56,186.69 107.8K
12:04 56,180.27 56,193.35 56,180.27 56,189.12 122.7K
12:05 56,190.33 56,196.39 56,180.13 56,183.38 169.6K
12:06 56,185.47 56,191.75 56,181.00 56,191.75 122.6K
12:07 56,191.95 56,194.60 56,180.14 56,180.14 158.7K
12:08 56,180.63 56,206.82 56,173.43 56,205.01 201.7K
12:09 56,205.34 56,249.03 56,205.34 56,249.03 101.4K
12:10 56,249.22 56,250.08 56,242.66 56,246.42 317.9K
12:11 56,246.58 56,252.66 56,239.54 56,239.54 636.6K
12:12 56,238.82 56,264.43 56,238.82 56,254.04 80.0K
12:13 56,252.59 56,253.80 56,244.45 56,251.22 91.0K
12:14 56,248.97 56,251.41 56,224.49 56,224.49 59.8K
12:15 56,223.84 56,244.42 56,217.36 56,243.17 322.0K
12:16 56,240.73 56,240.73 56,231.02 56,237.20 56.4K
12:17 56,236.43 56,242.27 56,231.09 56,231.89 103.9K
12:18 56,227.92 56,235.31 56,226.17 56,226.64 324.8K
12:19 56,226.67 56,252.62 56,226.67 56,239.33 4,182.6K
12:20 56,237.90 56,237.90 56,223.53 56,225.78 100.1K
12:21 56,224.78 56,244.63 56,223.22 56,243.99 207.7K
12:22 56,241.68 56,243.36 56,230.57 56,232.73 661.7K
12:23 56,231.49 56,242.10 56,229.17 56,229.17 649.1K
12:24 56,228.13 56,239.06 56,225.76 56,237.61 1,629.7K
12:25 56,234.61 56,255.55 56,234.61 56,249.11 450.1K
12:26 56,250.39 56,252.17 56,243.07 56,244.82 90.3K
12:27 56,245.56 56,250.86 56,236.36 56,241.17 786.2K
12:28 56,244.15 56,257.28 56,244.15 56,250.12 658.6K
12:29 56,249.95 56,250.95 56,239.80 56,241.53 143.7K
12:30 56,245.72 56,257.86 56,245.72 56,257.86 5,980.8K
12:31 56,259.12 56,262.25 56,252.99 56,259.41 102.7K
12:32 56,259.55 56,262.15 56,243.17 56,244.79 216.8K
12:33 56,253.40 56,253.40 56,247.82 56,249.47 184.9K
12:34 56,249.47 56,267.74 56,249.31 56,267.16 195.1K
12:35 56,267.51 56,267.51 56,243.59 56,244.15 229.5K
12:36 56,244.15 56,247.74 56,238.49 56,239.30 70.5K
12:37 56,239.97 56,242.18 56,232.34 56,236.25 83.4K
12:38 56,238.23 56,244.55 56,231.61 56,235.59 333.4K
12:39 56,232.46 56,245.36 56,228.65 56,239.82 506.0K
12:40 56,234.27 56,242.12 56,218.44 56,223.19 275.5K
12:41 56,214.41 56,214.41 56,184.63 56,191.87 170.1K
12:42 56,191.78 56,200.65 56,180.49 56,196.57 290.2K
12:43 56,195.40 56,201.64 56,195.40 56,199.46 64.2K
12:44 56,200.29 56,202.60 56,192.71 56,193.08 742.6K
12:45 56,196.82 56,199.19 56,189.80 56,195.53 178.3K
12:46 56,196.32 56,196.32 56,168.54 56,168.54 474.4K
12:47 56,172.34 56,173.93 56,164.83 56,172.74 87.1K
12:48 56,175.39 56,177.04 56,160.61 56,161.08 188.3K
12:49 56,163.90 56,164.21 56,153.52 56,158.47 223.6K
12:50 56,157.37 56,157.37 56,138.29 56,138.84 214.2K
12:51 56,142.20 56,150.04 56,140.24 56,149.33 963.4K
12:52 56,150.96 56,151.60 56,137.73 56,142.11 217.4K
12:53 56,143.54 56,157.21 56,137.97 56,152.70 550.5K
12:54 56,151.36 56,154.98 56,134.47 56,134.47 207.4K
12:55 56,134.91 56,144.85 56,118.20 56,122.20 308.6K
12:56 56,120.97 56,129.49 56,104.32 56,111.91 292.5K
12:57 56,115.09 56,118.18 56,108.54 56,118.08 247.1K
12:58 56,117.33 56,119.39 56,112.52 56,119.39 230.4K
12:59 56,119.65 56,121.42 56,113.79 56,121.42 192.2K
13:00 56,123.44 56,134.24 56,119.23 56,132.29 238.0K
13:01 56,132.10 56,153.21 56,129.44 56,142.79 296.4K
13:02 56,147.79 56,147.79 56,129.78 56,142.29 226.8K
13:03 56,145.99 56,152.65 56,141.60 56,150.94 628.3K
13:04 56,154.16 56,159.31 56,152.98 56,153.70 80.9K
13:05 56,152.54 56,157.11 56,146.04 56,149.99 86.8K
13:06 56,154.51 56,155.40 56,146.69 56,155.40 149.5K
13:07 56,154.82 56,156.86 56,151.17 56,155.11 69.4K
13:08 56,153.48 56,156.34 56,146.04 56,148.53 201.5K
13:09 56,150.99 56,154.19 56,147.21 56,154.19 134.6K
13:10 56,155.39 56,155.39 56,137.52 56,137.71 195.2K
13:11 56,136.97 56,150.71 56,136.97 56,144.36 1,114.6K
13:12 56,147.89 56,158.66 56,145.23 56,150.81 336.0K
13:13 56,148.37 56,160.26 56,144.03 56,159.50 629.5K
13:14 56,160.57 56,163.75 56,153.40 56,155.36 180.5K
13:15 56,156.83 56,161.39 56,153.27 56,153.27 163.5K
13:16 56,149.41 56,160.64 56,149.41 56,150.47 204.7K
13:17 56,148.36 56,151.36 56,132.34 56,141.96 805.2K
13:18 56,138.26 56,138.26 56,114.90 56,121.02 380.1K
13:19 56,123.42 56,128.03 56,110.08 56,110.08 423.8K
13:20 56,102.20 56,110.65 56,095.22 56,095.22 795.6K
13:21 56,091.81 56,106.34 56,091.81 56,098.41 400.9K
13:22 56,099.61 56,104.37 56,096.34 56,104.37 98.9K
13:23 56,100.00 56,102.85 56,091.80 56,097.81 1,256.7K
13:24 56,098.84 56,098.84 56,087.84 56,090.56 143.3K
13:25 56,090.95 56,091.39 56,075.56 56,076.55 726.4K
13:26 56,070.36 56,076.43 56,065.48 56,067.30 111.5K
13:27 56,067.39 56,071.30 56,061.91 56,062.17 400.9K
13:28 56,062.59 56,067.12 56,053.84 56,053.84 143.9K
13:29 56,054.35 56,057.10 56,045.08 56,045.08 107.8K
13:30 56,043.75 56,044.41 56,012.63 56,016.30 201.9K
13:31 56,014.68 56,019.07 56,009.74 56,019.07 566.0K
13:32 56,019.66 56,019.66 56,008.22 56,016.41 142.0K
13:33 56,015.95 56,031.31 56,015.95 56,025.04 122.9K
13:34 56,022.38 56,027.55 56,014.82 56,027.55 122.2K
13:35 56,026.60 56,028.06 56,003.54 56,010.23 478.6K
13:36 56,006.82 56,015.20 55,998.41 56,015.20 259.0K
13:37 56,009.70 56,009.70 55,992.40 55,998.95 360.2K
13:38 55,998.95 55,999.92 55,978.62 55,984.04 139.2K
13:39 55,983.03 55,983.03 55,972.80 55,978.65 248.7K
13:40 55,976.40 55,985.71 55,976.40 55,978.60 270.2K
13:41 55,979.78 55,986.56 55,972.58 55,978.33 155.4K
13:42 55,980.11 55,993.20 55,977.08 55,991.47 171.3K
13:43 55,990.23 56,000.23 55,985.04 55,998.37 185.0K
13:44 55,998.08 56,009.62 55,994.52 56,005.43 272.2K
13:45 56,002.74 56,007.68 55,998.33 55,998.33 129.8K
13:46 56,000.87 56,000.87 55,996.53 55,999.86 297.4K
13:47 55,996.60 55,996.60 55,983.68 55,984.98 198.0K
13:48 55,984.55 55,986.35 55,969.47 55,969.47 322.1K
13:49 55,969.86 55,976.27 55,958.55 55,967.27 225.6K
13:50 55,963.89 55,963.89 55,944.18 55,944.20 457.1K
13:51 55,943.43 55,943.43 55,925.96 55,933.01 131.1K
13:52 55,938.08 55,939.40 55,929.80 55,937.15 330.3K
13:53 55,935.07 55,940.17 55,931.30 55,940.17 201.0K
13:54 55,943.12 55,951.56 55,933.06 55,933.06 127.8K
13:55 55,930.63 55,951.21 55,930.63 55,946.22 213.9K
13:56 55,941.74 55,947.55 55,937.54 55,941.42 787.7K
13:57 55,938.05 55,938.05 55,919.31 55,919.65 202.2K
13:58 55,918.69 55,932.65 55,911.15 55,923.93 209.0K
13:59 55,923.85 55,923.85 55,916.33 55,922.24 227.3K
14:00 55,925.30 55,936.38 55,925.30 55,930.97 3,438.1K
14:01 55,931.51 55,956.75 55,931.47 55,944.65 412.9K
14:02 55,943.36 55,946.91 55,924.29 55,933.93 409.3K
14:03 55,930.87 55,942.62 55,919.86 55,932.95 182.7K
14:04 55,926.13 55,937.74 55,920.22 55,927.39 1,671.0K
14:05 55,925.89 55,929.55 55,914.53 55,915.72 182.5K
14:06 55,913.19 55,916.99 55,893.76 55,893.76 186.7K
14:07 55,893.61 55,901.06 55,893.61 55,900.18 233.1K
14:08 55,906.55 55,923.10 55,904.96 55,908.24 371.4K
14:09 55,912.15 55,912.15 55,899.12 55,899.12 426.4K
14:10 55,891.74 55,894.16 55,867.43 55,873.82 380.9K
14:11 55,874.17 55,874.17 55,862.89 55,872.54 503.7K
14:12 55,872.43 55,872.43 55,845.65 55,854.99 255.5K
14:13 55,858.30 55,879.80 55,853.86 55,876.63 249.3K
14:14 55,875.17 55,878.54 55,869.46 55,874.47 865.8K
14:15 55,874.75 55,879.03 55,868.33 55,874.00 220.2K
14:16 55,878.11 55,881.67 55,861.52 55,861.52 443.0K
14:17 55,860.91 55,871.62 55,859.71 55,864.47 355.5K
14:18 55,865.16 55,874.60 55,836.17 55,840.21 493.2K
14:19 55,838.51 55,843.25 55,828.47 55,842.81 241.2K
14:20 55,839.90 55,861.44 55,836.85 55,836.85 722.6K
14:21 55,838.14 55,843.57 55,835.22 55,836.32 435.0K
14:22 55,831.98 55,831.98 55,810.90 55,822.36 354.0K
14:23 55,824.00 55,841.28 55,821.13 55,841.28 285.4K
14:24 55,839.69 55,848.88 55,834.92 55,848.88 495.3K
14:25 55,861.80 55,871.26 55,849.34 55,870.01 630.0K
14:26 55,862.20 55,866.15 55,852.85 55,853.80 281.6K
14:27 55,855.59 55,861.58 55,841.64 55,843.75 309.8K
14:28 55,838.73 55,857.43 55,838.73 55,852.47 309.7K
14:29 55,853.42 55,868.23 55,846.25 55,865.98 366.1K
14:30 55,864.38 55,864.38 55,834.17 55,836.68 738.8K
14:31 55,830.90 55,836.38 55,822.95 55,827.26 1,737.6K
14:32 55,829.01 55,838.99 55,825.00 55,825.00 243.1K
14:33 55,827.05 55,830.89 55,824.18 55,830.69 804.9K
14:34 55,826.63 55,827.41 55,817.93 55,826.87 186.2K
14:35 55,823.08 55,832.66 55,814.97 55,832.66 375.5K
14:36 55,827.92 55,830.22 55,813.52 55,813.52 343.1K
14:37 55,813.72 55,832.71 55,813.16 55,828.28 1,053.9K
14:38 55,824.11 55,837.07 55,822.04 55,837.07 808.5K
14:39 55,833.57 55,851.39 55,830.24 55,845.25 950.0K
14:40 55,851.98 55,882.37 55,851.98 55,874.64 1,080.5K
14:41 55,874.13 55,874.98 55,863.37 55,872.57 751.8K
14:42 55,863.75 55,863.75 55,852.13 55,861.40 857.5K
14:43 55,859.78 55,868.57 55,848.23 55,848.23 694.6K
14:44 55,842.29 55,843.30 55,829.70 55,838.22 1,319.0K
14:45 55,837.04 55,845.89 55,837.04 55,838.26 777.5K
14:46 55,838.58 55,840.01 55,824.46 55,827.63 1,567.7K
14:47 55,825.80 55,825.83 55,793.46 55,795.97 903.3K
14:48 55,796.49 55,815.19 55,796.03 55,799.94 606.7K
14:49 55,801.73 55,837.52 55,799.48 55,826.57 1,706.2K
14:50 55,826.88 55,844.72 55,825.93 55,840.19 1,325.5K
14:51 55,837.53 55,844.17 55,826.84 55,826.84 814.6K
14:52 55,830.44 55,833.41 55,812.24 55,813.60 1,780.6K
14:53 55,815.47 55,822.04 55,810.60 55,811.92 1,131.8K
14:54 55,811.38 55,816.45 55,805.89 55,805.89 1,061.4K
14:55 55,805.55 55,831.57 55,795.94 55,821.38 1,312.9K
14:56 55,821.17 55,825.85 55,810.69 55,822.85 1,301.5K
14:57 55,823.82 55,828.69 55,814.21 55,816.36 1,050.5K
14:58 55,819.71 55,830.41 55,810.55 55,823.30 1,278.0K
14:59 55,834.09 55,866.53 55,828.38 55,866.09 1,257.4K
15:00 55,867.19 55,867.19 55,867.19 55,867.19 65,812.5K
15:01 55,867.19 55,867.19 55,867.19 55,867.19 0.0K
15:02 55,867.19 55,867.19 55,867.19 55,867.19 0.0K
15:03 55,867.19 55,867.19 55,867.19 55,867.19 0.0K
15:04 55,867.19 55,867.19 55,867.19 55,867.19 0.0K
15:05 55,867.19 55,867.19 55,867.19 55,867.19 0.0K
15:06 55,867.19 55,867.19 55,867.19 55,867.19 0.0K
15:07 55,867.19 55,867.19 55,867.19 55,867.19 0.0K
15:08 55,867.19 55,867.19 55,867.19 55,867.19 0.0K
15:09 55,867.19 55,867.19 55,867.19 55,867.19 0.0K
15:10 55,867.19 55,867.19 55,867.19 55,867.19 0.0K
15:11 55,867.19 55,867.19 55,867.19 55,867.19 0.0K
15:12 55,867.19 55,867.19 55,867.19 55,867.19 0.0K
15:13 55,867.19 55,867.19 55,867.19 55,867.19 0.0K
15:14 55,867.19 55,867.19 55,867.19 55,867.19 0.0K
15:15 55,867.19 55,867.19 55,867.19 55,867.19 0.0K
15:16 55,867.19 55,867.19 55,867.19 55,867.19 0.0K
15:17 55,867.19 55,867.19 55,867.19 55,867.19 0.0K
15:18 55,867.19 55,867.19 55,867.19 55,867.19 0.0K
15:19 55,867.19 55,867.19 55,867.19 55,867.19 0.0K
15:20 55,867.19 55,867.19 55,867.19 55,867.19 444.9K
15:21 55,867.19 55,867.19 55,867.19 55,867.19 0.0K
15:22 55,867.19 55,867.19 55,841.30 55,841.30 0.0K
15:23 55,841.30 55,841.30 55,841.30 55,841.30 0.0K
15:24 55,841.30 55,841.30 55,841.30 55,841.30 0.0K
15:25 55,841.30 55,841.30 55,841.30 55,841.30 0.0K
15:26 55,841.30 55,841.30 55,841.30 55,841.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available