S&P/BMV IPC

MXX
🏛️ mexico →
62,915.57
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 55,945.11 56,020.86 55,892.11 55,919.60 820.1K
08:31 55,932.53 55,948.75 55,895.31 55,947.05 628.2K
08:32 55,945.37 55,954.51 55,904.26 55,904.26 42.6K
08:33 55,903.46 55,917.91 55,837.13 55,840.28 79.9K
08:34 55,832.98 55,890.03 55,832.98 55,834.23 60.8K
08:35 55,825.43 55,826.34 55,797.64 55,797.85 83.4K
08:36 55,797.95 55,812.45 55,783.46 55,812.45 405.9K
08:37 55,807.58 55,807.58 55,768.37 55,768.37 128.6K
08:38 55,762.50 55,773.97 55,761.64 55,768.22 44.6K
08:39 55,776.54 55,804.33 55,776.18 55,788.55 153.8K
08:40 55,790.21 55,819.38 55,790.21 55,814.06 73.1K
08:41 55,809.65 55,809.65 55,764.38 55,764.38 12.2K
08:42 55,768.21 55,850.55 55,724.27 55,812.79 79.4K
08:43 55,782.40 55,827.25 55,755.47 55,760.00 51.2K
08:44 55,758.78 55,758.78 55,721.38 55,721.38 84.7K
08:45 55,722.30 55,788.13 55,707.50 55,722.75 273.4K
08:46 55,732.99 55,732.99 55,693.95 55,716.53 884.3K
08:47 55,711.64 55,793.04 55,696.05 55,777.53 360.4K
08:48 55,776.79 55,776.79 55,700.20 55,713.20 530.2K
08:49 55,701.64 55,708.95 55,681.73 55,687.02 611.8K
08:50 55,687.74 55,688.69 55,665.16 55,665.63 1,324.9K
08:51 55,670.54 55,674.99 55,615.24 55,636.65 876.3K
08:52 55,637.48 55,686.92 55,604.45 55,604.45 2,062.0K
08:53 55,604.45 55,699.03 55,604.45 55,643.99 404.2K
08:54 55,654.22 55,683.64 55,654.22 55,670.53 29.4K
08:55 55,673.37 55,694.15 55,630.75 55,686.56 153.7K
08:56 55,685.98 55,730.11 55,684.77 55,726.79 40.7K
08:57 55,721.10 55,809.35 55,717.98 55,745.46 285.6K
08:58 55,754.46 55,754.46 55,740.15 55,744.70 71.3K
08:59 55,734.08 55,734.08 55,689.18 55,700.23 20.9K
09:00 55,678.93 55,750.59 55,678.93 55,741.96 62.8K
09:01 55,729.67 55,730.62 55,683.00 55,693.85 67.1K
09:02 55,697.16 55,706.51 55,682.12 55,699.40 68.4K
09:03 55,689.08 55,731.21 55,683.90 55,715.53 610.0K
09:04 55,710.76 55,756.36 55,698.05 55,718.53 134.0K
09:05 55,715.14 55,741.01 55,715.14 55,733.93 478.4K
09:06 55,743.01 55,781.26 55,727.75 55,727.75 133.1K
09:07 55,732.11 55,759.25 55,706.94 55,758.53 241.3K
09:08 55,759.07 55,759.07 55,708.19 55,717.18 95.9K
09:09 55,717.18 55,751.30 55,669.30 55,715.30 705.7K
09:10 55,716.64 55,749.55 55,704.66 55,713.29 136.1K
09:11 55,712.93 55,748.24 55,706.14 55,713.26 149.0K
09:12 55,716.10 55,739.80 55,700.47 55,724.47 69.2K
09:13 55,734.14 55,744.27 55,717.33 55,720.86 286.9K
09:14 55,727.22 55,781.91 55,727.22 55,749.91 85.2K
09:15 55,754.09 55,775.62 55,713.67 55,714.62 533.3K
09:16 55,721.17 55,747.77 55,707.71 55,707.71 248.3K
09:17 55,707.71 55,731.12 55,673.07 55,700.57 347.4K
09:18 55,702.62 55,735.80 55,702.62 55,732.40 112.3K
09:19 55,721.51 55,764.43 55,721.51 55,746.85 71.8K
09:20 55,757.70 55,779.01 55,730.87 55,766.09 106.4K
09:21 55,764.54 55,773.52 55,726.34 55,753.68 68.2K
09:22 55,744.83 55,754.52 55,719.58 55,722.90 96.2K
09:23 55,745.36 55,759.87 55,704.00 55,705.86 235.6K
09:24 55,707.91 55,744.27 55,698.89 55,735.51 2,622.5K
09:25 55,739.47 55,742.03 55,704.01 55,720.66 102.4K
09:26 55,717.84 55,747.27 55,691.74 55,712.83 231.4K
09:27 55,718.37 55,724.49 55,705.80 55,713.05 170.7K
09:28 55,717.05 55,730.84 55,699.92 55,713.62 142.1K
09:29 55,705.26 55,747.95 55,703.03 55,747.95 1,684.5K
09:30 55,756.44 55,756.44 55,744.16 55,746.44 63.2K
09:31 55,751.43 55,771.15 55,738.68 55,740.68 276.2K
09:32 55,742.58 55,744.92 55,703.14 55,719.31 132.0K
09:33 55,707.32 55,738.94 55,691.57 55,738.94 107.3K
09:34 55,738.72 55,814.42 55,709.06 55,806.55 207.5K
09:35 55,804.86 55,804.86 55,751.76 55,751.99 191.5K
09:36 55,737.52 55,774.11 55,733.04 55,741.46 128.6K
09:37 55,735.85 55,744.53 55,733.98 55,736.60 91.5K
09:38 55,734.80 55,754.89 55,731.65 55,743.41 92.3K
09:39 55,739.70 55,752.03 55,717.47 55,717.47 175.9K
09:40 55,745.90 55,745.90 55,698.96 55,698.96 139.1K
09:41 55,734.04 55,734.04 55,694.19 55,719.49 201.5K
09:42 55,718.88 55,726.77 55,688.05 55,711.66 200.9K
09:43 55,708.81 55,767.62 55,707.90 55,752.57 223.6K
09:44 55,747.35 55,752.87 55,723.05 55,733.18 159.2K
09:45 55,751.98 55,759.43 55,722.54 55,759.43 177.4K
09:46 55,758.22 55,767.44 55,741.53 55,767.44 1,338.8K
09:47 55,767.44 55,772.85 55,723.44 55,728.73 362.3K
09:48 55,729.46 55,763.03 55,729.46 55,744.30 133.0K
09:49 55,742.87 55,777.60 55,735.90 55,771.12 1,683.3K
09:50 55,774.89 55,774.89 55,762.80 55,762.80 2,768.6K
09:51 55,759.73 55,764.86 55,745.06 55,758.56 224.9K
09:52 55,761.41 55,766.44 55,745.79 55,757.17 637.5K
09:53 55,759.35 55,759.35 55,735.58 55,735.97 702.0K
09:54 55,735.23 55,796.16 55,727.28 55,784.97 422.0K
09:55 55,783.34 55,802.11 55,766.63 55,766.63 118.8K
09:56 55,772.06 55,780.51 55,750.51 55,759.38 209.1K
09:57 55,759.56 55,778.49 55,745.20 55,745.20 854.0K
09:58 55,736.69 55,751.48 55,732.46 55,744.46 129.0K
09:59 55,745.85 55,766.77 55,745.85 55,766.77 162.3K
10:00 55,754.72 55,770.49 55,754.72 55,770.15 3,116.2K
10:01 55,774.46 55,774.46 55,745.86 55,751.90 114.7K
10:02 55,751.95 55,762.51 55,737.45 55,756.16 65.9K
10:03 55,756.21 55,765.55 55,751.99 55,754.62 108.6K
10:04 55,753.45 55,761.23 55,734.77 55,749.92 176.8K
10:05 55,746.86 55,761.78 55,741.85 55,752.94 232.0K
10:06 55,754.07 55,771.19 55,739.61 55,739.69 378.9K
10:07 55,740.42 55,774.41 55,740.42 55,759.10 723.7K
10:08 55,756.27 55,781.23 55,756.27 55,760.10 588.7K
10:09 55,756.20 55,758.79 55,729.30 55,744.27 351.1K
10:10 55,740.50 55,752.55 55,730.26 55,732.20 312.0K
10:11 55,732.06 55,751.18 55,729.06 55,748.16 559.1K
10:12 55,747.15 55,747.29 55,711.71 55,711.71 790.5K
10:13 55,711.38 55,742.42 55,707.42 55,721.51 339.7K
10:14 55,718.72 55,753.91 55,718.61 55,731.18 2,043.0K
10:15 55,729.62 55,758.04 55,724.14 55,724.14 424.1K
10:16 55,726.86 55,726.86 55,695.33 55,695.41 2,788.2K
10:17 55,696.88 55,733.39 55,695.64 55,733.34 150.9K
10:18 55,729.21 55,732.66 55,716.76 55,721.36 236.8K
10:19 55,723.14 55,733.50 55,707.90 55,724.30 147.6K
10:20 55,721.72 55,728.87 55,706.98 55,707.78 345.4K
10:21 55,710.57 55,710.57 55,636.55 55,636.55 153.8K
10:22 55,627.74 55,683.29 55,623.89 55,667.77 754.0K
10:23 55,673.75 55,678.55 55,659.98 55,663.29 307.1K
10:24 55,665.47 55,669.83 55,647.55 55,650.75 856.2K
10:25 55,651.00 55,672.79 55,648.88 55,672.79 383.9K
10:26 55,685.99 55,695.68 55,685.99 55,690.34 207.8K
10:27 55,691.41 55,691.41 55,657.65 55,659.56 292.9K
10:28 55,655.94 55,656.02 55,628.13 55,628.50 500.0K
10:29 55,627.51 55,646.23 55,626.95 55,632.31 211.9K
10:30 55,629.81 55,632.64 55,612.87 55,617.65 136.2K
10:31 55,624.04 55,638.15 55,613.62 55,638.15 353.9K
10:32 55,639.32 55,643.62 55,606.75 55,606.91 217.3K
10:33 55,606.73 55,626.14 55,604.19 55,621.19 439.5K
10:34 55,621.95 55,621.95 55,605.45 55,607.05 847.1K
10:35 55,612.01 55,629.86 55,605.53 55,628.43 329.8K
10:36 55,628.99 55,638.25 55,628.99 55,634.56 170.5K
10:37 55,632.34 55,643.11 55,618.52 55,618.52 296.0K
10:38 55,618.05 55,620.79 55,587.70 55,587.70 115.1K
10:39 55,586.43 55,586.43 55,548.65 55,559.10 293.6K
10:40 55,556.85 55,563.57 55,551.65 55,557.75 277.4K
10:41 55,557.75 55,562.71 55,549.83 55,553.45 495.4K
10:42 55,556.35 55,556.35 55,535.52 55,550.40 406.7K
10:43 55,549.57 55,592.80 55,549.57 55,588.89 1,940.2K
10:44 55,579.74 55,602.29 55,579.74 55,602.29 183.7K
10:45 55,594.24 55,594.24 55,581.69 55,582.99 213.9K
10:46 55,583.31 55,583.58 55,556.20 55,556.20 256.2K
10:47 55,555.37 55,560.27 55,539.17 55,539.17 117.4K
10:48 55,544.52 55,550.36 55,524.56 55,527.60 325.8K
10:49 55,531.82 55,533.20 55,521.68 55,524.39 112.2K
10:50 55,523.08 55,528.40 55,518.83 55,527.35 241.7K
10:51 55,530.89 55,530.89 55,502.44 55,503.38 374.7K
10:52 55,512.15 55,512.15 55,500.57 55,502.11 133.4K
10:53 55,505.88 55,520.32 55,505.88 55,513.65 136.2K
10:54 55,514.96 55,514.96 55,477.73 55,477.73 137.3K
10:55 55,477.19 55,504.29 55,469.78 55,486.57 150.8K
10:56 55,482.96 55,492.25 55,458.05 55,459.66 799.5K
10:57 55,458.99 55,458.99 55,446.54 55,446.54 484.9K
10:58 55,449.91 55,451.28 55,440.48 55,447.72 212.9K
10:59 55,452.32 55,452.61 55,408.15 55,414.23 128.7K
11:00 55,406.74 55,407.08 55,387.99 55,395.85 559.2K
11:01 55,394.94 55,399.24 55,367.69 55,379.58 408.8K
11:02 55,379.03 55,382.38 55,368.44 55,371.39 182.3K
11:03 55,369.68 55,369.68 55,314.16 55,314.16 262.3K
11:04 55,312.96 55,338.36 55,312.96 55,334.12 183.4K
11:05 55,334.47 55,345.11 55,330.77 55,331.28 4,245.8K
11:06 55,331.61 55,362.85 55,329.45 55,362.20 123.2K
11:07 55,361.38 55,388.71 55,353.80 55,385.84 313.6K
11:08 55,393.61 55,401.28 55,390.61 55,398.22 303.8K
11:09 55,400.88 55,404.08 55,393.93 55,401.14 106.4K
11:10 55,404.12 55,404.12 55,377.91 55,379.65 158.1K
11:11 55,379.83 55,379.83 55,357.56 55,357.56 353.3K
11:12 55,356.22 55,367.34 55,356.22 55,361.00 262.5K
11:13 55,365.27 55,365.68 55,356.33 55,362.55 124.4K
11:14 55,362.88 55,363.55 55,355.02 55,360.11 331.5K
11:15 55,360.03 55,360.03 55,339.45 55,350.69 438.9K
11:16 55,351.02 55,355.70 55,339.35 55,339.35 174.9K
11:17 55,336.86 55,367.04 55,336.86 55,367.04 243.7K
11:18 55,369.07 55,389.51 55,365.13 55,389.51 166.5K
11:19 55,383.09 55,383.15 55,368.08 55,368.08 173.5K
11:20 55,367.23 55,369.03 55,337.92 55,338.07 236.1K
11:21 55,334.02 55,338.34 55,325.67 55,338.34 280.7K
11:22 55,341.88 55,341.88 55,320.29 55,340.79 589.8K
11:23 55,335.08 55,335.37 55,318.04 55,328.77 249.6K
11:24 55,329.67 55,329.67 55,316.43 55,326.29 153.1K
11:25 55,328.19 55,343.33 55,324.26 55,326.38 164.2K
11:26 55,324.82 55,334.99 55,319.12 55,328.27 115.2K
11:27 55,326.81 55,335.63 55,325.15 55,335.30 134.6K
11:28 55,334.25 55,338.23 55,314.89 55,320.25 117.7K
11:29 55,315.41 55,341.64 55,315.41 55,324.73 121.5K
11:30 55,325.05 55,331.71 55,287.90 55,320.65 324.2K
11:31 55,320.20 55,323.38 55,305.68 55,309.77 286.9K
11:32 55,308.81 55,313.15 55,296.86 55,311.48 91.7K
11:33 55,311.88 55,314.51 55,297.41 55,306.33 2,146.1K
11:34 55,302.81 55,338.69 55,299.84 55,338.69 178.1K
11:35 55,337.74 55,339.58 55,327.94 55,333.95 124.3K
11:36 55,343.01 55,345.04 55,336.57 55,340.41 88.7K
11:37 55,339.36 55,339.36 55,328.52 55,337.71 102.4K
11:38 55,336.56 55,361.92 55,332.54 55,345.68 198.3K
11:39 55,340.08 55,357.12 55,328.38 55,328.38 148.0K
11:40 55,327.96 55,327.96 55,302.08 55,302.68 156.7K
11:41 55,311.57 55,311.71 55,288.96 55,297.00 338.8K
11:42 55,304.25 55,331.31 55,304.25 55,318.56 163.1K
11:43 55,317.15 55,348.62 55,317.15 55,348.62 218.1K
11:44 55,346.52 55,354.57 55,339.11 55,354.57 182.7K
11:45 55,354.69 55,354.69 55,334.87 55,344.16 149.4K
11:46 55,347.43 55,347.43 55,322.01 55,345.77 127.0K
11:47 55,345.77 55,356.33 55,343.82 55,354.50 115.7K
11:48 55,355.35 55,362.89 55,352.66 55,356.84 192.4K
11:49 55,355.84 55,364.55 55,351.56 55,355.72 163.4K
11:50 55,356.33 55,359.00 55,350.18 55,350.18 293.9K
11:51 55,348.88 55,364.99 55,348.88 55,363.86 219.8K
11:52 55,366.65 55,383.46 55,366.11 55,377.69 184.8K
11:53 55,381.71 55,391.57 55,369.09 55,378.69 169.1K
11:54 55,379.71 55,394.79 55,379.71 55,385.53 201.7K
11:55 55,383.78 55,387.76 55,375.47 55,387.76 990.0K
11:56 55,387.86 55,400.27 55,387.86 55,400.27 249.9K
11:57 55,402.43 55,448.79 55,402.43 55,448.79 796.7K
11:58 55,438.18 55,452.03 55,431.72 55,446.35 407.3K
11:59 55,444.22 55,446.43 55,437.16 55,443.32 147.2K
12:00 55,447.32 55,458.59 55,444.73 55,451.73 263.7K
12:01 55,452.20 55,459.61 55,449.40 55,452.51 235.0K
12:02 55,452.26 55,456.01 55,413.93 55,429.21 155.1K
12:03 55,420.91 55,429.15 55,404.82 55,424.64 202.4K
12:04 55,421.02 55,433.22 55,421.02 55,426.96 444.9K
12:05 55,423.94 55,426.32 55,416.36 55,422.28 122.8K
12:06 55,422.81 55,423.60 55,408.38 55,411.82 118.6K
12:07 55,410.85 55,432.33 55,410.85 55,428.79 177.2K
12:08 55,429.13 55,441.82 55,427.55 55,441.82 262.2K
12:09 55,442.11 55,446.80 55,435.04 55,435.04 876.0K
12:10 55,433.75 55,452.25 55,432.88 55,451.32 209.0K
12:11 55,451.36 55,451.36 55,442.50 55,449.26 199.2K
12:12 55,440.41 55,451.71 55,437.10 55,451.40 9,235.8K
12:13 55,446.39 55,453.30 55,438.60 55,442.91 178.2K
12:14 55,441.39 55,451.53 55,436.69 55,445.79 867.1K
12:15 55,446.69 55,458.06 55,445.33 55,453.70 487.9K
12:16 55,454.80 55,456.49 55,449.43 55,452.28 738.9K
12:17 55,458.96 55,496.35 55,458.96 55,488.57 723.4K
12:18 55,487.62 55,518.82 55,487.62 55,518.82 224.2K
12:19 55,517.09 55,517.09 55,483.20 55,483.20 155.3K
12:20 55,481.90 55,482.85 55,474.18 55,477.72 287.8K
12:21 55,479.42 55,482.10 55,456.81 55,478.73 1,064.9K
12:22 55,484.73 55,487.58 55,475.30 55,487.58 324.9K
12:23 55,490.94 55,495.19 55,483.05 55,490.78 439.5K
12:24 55,486.44 55,486.44 55,471.00 55,472.62 948.5K
12:25 55,469.94 55,470.94 55,457.12 55,457.70 405.3K
12:26 55,456.66 55,456.66 55,448.71 55,449.15 408.0K
12:27 55,449.33 55,469.77 55,449.33 55,469.77 437.7K
12:28 55,467.42 55,473.38 55,455.76 55,456.39 489.7K
12:29 55,456.30 55,457.24 55,423.98 55,426.19 586.6K
12:30 55,423.76 55,428.50 55,413.85 55,418.71 302.9K
12:31 55,419.65 55,421.40 55,405.30 55,405.30 250.2K
12:32 55,403.43 55,415.17 55,403.43 55,412.53 125.9K
12:33 55,411.32 55,421.62 55,411.32 55,419.81 241.1K
12:34 55,418.65 55,431.81 55,418.65 55,425.00 135.0K
12:35 55,423.00 55,432.88 55,416.86 55,428.55 785.1K
12:36 55,432.17 55,434.15 55,400.08 55,402.05 326.4K
12:37 55,402.02 55,412.93 55,399.64 55,412.76 400.4K
12:38 55,414.35 55,428.35 55,414.35 55,421.57 186.6K
12:39 55,422.67 55,430.16 55,409.86 55,416.06 218.3K
12:40 55,412.85 55,423.75 55,409.15 55,421.00 526.2K
12:41 55,421.04 55,423.73 55,397.02 55,399.09 94.4K
12:42 55,399.41 55,416.74 55,398.43 55,416.74 2,780.6K
12:43 55,421.82 55,421.82 55,405.55 55,421.45 317.2K
12:44 55,421.28 55,426.83 55,419.92 55,421.34 175.5K
12:45 55,410.06 55,437.48 55,405.95 55,435.89 206.4K
12:46 55,432.69 55,432.69 55,414.35 55,416.69 422.0K
12:47 55,416.31 55,435.10 55,413.64 55,416.38 335.9K
12:48 55,420.45 55,427.31 55,414.29 55,423.14 339.8K
12:49 55,427.11 55,431.28 55,421.16 55,427.98 602.2K
12:50 55,439.24 55,469.88 55,439.24 55,462.73 293.6K
12:51 55,462.96 55,467.68 55,444.28 55,466.04 3,219.0K
12:52 55,476.59 55,490.42 55,476.59 55,482.45 168.0K
12:53 55,481.82 55,487.82 55,464.27 55,487.55 453.7K
12:54 55,488.15 55,527.34 55,488.15 55,519.58 519.5K
12:55 55,519.47 55,525.06 55,502.69 55,514.24 145.5K
12:56 55,513.72 55,536.93 55,513.72 55,532.23 232.3K
12:57 55,529.21 55,535.74 55,514.67 55,523.05 326.4K
12:58 55,519.72 55,541.91 55,519.72 55,533.46 215.0K
12:59 55,517.36 55,539.35 55,517.36 55,519.97 102.3K
13:00 55,519.63 55,529.57 55,505.44 55,507.66 2,351.0K
13:01 55,499.43 55,499.43 55,467.65 55,475.39 148.8K
13:02 55,471.87 55,494.16 55,471.87 55,475.78 419.3K
13:03 55,467.88 55,489.47 55,448.01 55,480.36 775.9K
13:04 55,476.37 55,487.32 55,457.50 55,457.50 409.2K
13:05 55,470.04 55,470.36 55,455.58 55,455.58 125.8K
13:06 55,466.15 55,480.35 55,464.93 55,470.20 216.7K
13:07 55,469.30 55,484.16 55,469.30 55,483.11 213.0K
13:08 55,479.21 55,479.21 55,452.80 55,452.80 117.5K
13:09 55,452.80 55,471.06 55,452.80 55,464.65 124.2K
13:10 55,463.96 55,479.72 55,437.11 55,476.95 268.8K
13:11 55,476.65 55,492.98 55,463.79 55,483.33 228.3K
13:12 55,483.41 55,490.19 55,480.26 55,480.26 142.1K
13:13 55,489.19 55,510.33 55,479.55 55,505.85 258.2K
13:14 55,510.70 55,510.70 55,482.18 55,485.51 562.7K
13:15 55,492.37 55,520.24 55,487.08 55,511.64 577.7K
13:16 55,499.38 55,520.63 55,499.38 55,512.22 1,040.4K
13:17 55,513.26 55,517.11 55,502.76 55,505.63 124.5K
13:18 55,514.93 55,519.39 55,502.80 55,518.94 544.7K
13:19 55,519.06 55,535.21 55,519.06 55,530.49 886.0K
13:20 55,530.69 55,549.43 55,528.99 55,546.36 259.2K
13:21 55,551.38 55,551.42 55,541.77 55,550.22 2,779.6K
13:22 55,548.83 55,564.92 55,547.59 55,564.92 197.7K
13:23 55,557.80 55,557.96 55,546.52 55,552.42 159.6K
13:24 55,550.18 55,555.68 55,543.10 55,555.68 166.8K
13:25 55,558.06 55,574.65 55,556.60 55,564.04 215.2K
13:26 55,565.26 55,575.52 55,564.82 55,569.81 147.0K
13:27 55,568.74 55,600.39 55,562.33 55,587.57 329.0K
13:28 55,583.84 55,590.97 55,553.11 55,565.60 359.6K
13:29 55,566.00 55,593.62 55,556.42 55,574.55 261.5K
13:30 55,574.71 55,591.82 55,574.71 55,579.50 563.0K
13:31 55,578.33 55,593.66 55,578.33 55,590.11 4,541.3K
13:32 55,600.26 55,600.26 55,581.29 55,591.30 2,268.3K
13:33 55,590.43 55,590.43 55,572.06 55,579.47 190.9K
13:34 55,579.50 55,589.56 55,564.38 55,564.38 443.4K
13:35 55,572.13 55,576.03 55,566.24 55,572.29 177.6K
13:36 55,582.59 55,582.59 55,568.30 55,577.09 131.1K
13:37 55,570.83 55,600.57 55,570.83 55,586.76 506.8K
13:38 55,584.89 55,589.80 55,575.77 55,581.19 402.3K
13:39 55,581.30 55,583.36 55,557.65 55,557.65 298.9K
13:40 55,535.33 55,544.73 55,523.59 55,530.45 149.6K
13:41 55,530.18 55,536.06 55,526.60 55,535.37 153.0K
13:42 55,533.77 55,594.23 55,523.81 55,546.01 354.2K
13:43 55,544.87 55,557.01 55,536.38 55,552.45 122.8K
13:44 55,552.05 55,597.47 55,546.63 55,589.91 206.1K
13:45 55,595.84 55,595.84 55,578.40 55,589.73 821.7K
13:46 55,586.48 55,627.08 55,585.25 55,620.18 279.1K
13:47 55,617.41 55,617.81 55,594.77 55,594.77 383.0K
13:48 55,593.76 55,598.53 55,566.37 55,566.37 374.9K
13:49 55,563.73 55,570.68 55,554.50 55,554.82 344.1K
13:50 55,553.50 55,562.59 55,543.53 55,562.59 154.2K
13:51 55,559.47 55,577.50 55,546.20 55,569.21 406.3K
13:52 55,570.48 55,576.34 55,567.56 55,576.34 108.6K
13:53 55,573.46 55,583.40 55,568.53 55,576.62 163.4K
13:54 55,576.92 55,583.07 55,565.85 55,572.28 125.2K
13:55 55,577.26 55,600.05 55,572.27 55,578.35 951.8K
13:56 55,574.68 55,591.86 55,573.31 55,591.85 172.9K
13:57 55,588.11 55,590.07 55,575.41 55,582.18 232.9K
13:58 55,579.82 55,584.44 55,536.91 55,554.50 591.4K
13:59 55,554.88 55,568.67 55,552.96 55,552.96 577.1K
14:00 55,553.70 55,577.57 55,553.70 55,563.89 368.2K
14:01 55,563.25 55,583.30 55,552.78 55,552.78 364.6K
14:02 55,551.06 55,551.95 55,530.32 55,533.09 275.6K
14:03 55,538.27 55,550.85 55,536.84 55,546.22 305.4K
14:04 55,549.25 55,562.55 55,546.81 55,559.77 270.8K
14:05 55,559.63 55,578.24 55,559.63 55,566.67 427.9K
14:06 55,563.30 55,564.44 55,544.61 55,548.84 323.9K
14:07 55,550.43 55,550.43 55,540.67 55,547.91 358.7K
14:08 55,553.63 55,564.14 55,545.08 55,559.75 409.4K
14:09 55,558.05 55,574.69 55,558.05 55,567.64 197.8K
14:10 55,566.86 55,586.13 55,566.86 55,580.48 279.0K
14:11 55,585.02 55,593.60 55,580.58 55,584.33 178.5K
14:12 55,588.46 55,590.92 55,575.46 55,584.45 225.6K
14:13 55,576.85 55,580.80 55,567.07 55,580.17 243.7K
14:14 55,576.95 55,593.85 55,573.46 55,590.95 193.9K
14:15 55,589.31 55,589.63 55,575.28 55,587.72 239.2K
14:16 55,589.27 55,598.08 55,582.76 55,585.08 474.5K
14:17 55,576.17 55,578.46 55,553.56 55,566.00 699.5K
14:18 55,571.66 55,582.44 55,561.46 55,581.00 135.5K
14:19 55,575.64 55,575.64 55,561.60 55,570.38 539.8K
14:20 55,569.66 55,572.63 55,563.90 55,572.63 215.0K
14:21 55,575.85 55,607.01 55,571.36 55,607.01 243.9K
14:22 55,606.64 55,614.97 55,591.28 55,591.28 273.1K
14:23 55,602.42 55,621.95 55,602.42 55,618.67 373.2K
14:24 55,620.10 55,624.87 55,593.98 55,616.22 251.2K
14:25 55,618.18 55,621.77 55,588.90 55,588.90 434.9K
14:26 55,590.42 55,607.98 55,590.42 55,599.15 271.5K
14:27 55,602.65 55,611.64 55,597.61 55,599.62 339.8K
14:28 55,600.14 55,605.58 55,592.14 55,598.12 268.5K
14:29 55,597.70 55,597.70 55,575.01 55,588.57 358.0K
14:30 55,584.47 55,590.51 55,570.18 55,570.18 375.1K
14:31 55,572.35 55,574.01 55,557.60 55,573.62 428.4K
14:32 55,574.33 55,578.51 55,566.79 55,569.64 376.4K
14:33 55,571.07 55,586.69 55,563.95 55,581.25 355.0K
14:34 55,578.53 55,579.79 55,572.44 55,572.44 283.4K
14:35 55,575.49 55,601.62 55,569.66 55,601.62 525.5K
14:36 55,604.21 55,616.94 55,567.10 55,567.10 793.8K
14:37 55,569.79 55,569.79 55,538.76 55,538.76 366.1K
14:38 55,529.64 55,573.37 55,523.08 55,573.37 496.9K
14:39 55,565.91 55,586.40 55,555.90 55,579.13 556.9K
14:40 55,579.77 55,579.77 55,525.91 55,545.38 1,219.2K
14:41 55,545.38 55,564.99 55,545.38 55,552.64 1,185.7K
14:42 55,554.09 55,555.45 55,535.81 55,543.38 997.4K
14:43 55,540.93 55,544.21 55,531.52 55,540.53 958.8K
14:44 55,536.97 55,543.70 55,529.66 55,530.33 754.6K
14:45 55,534.13 55,534.59 55,526.19 55,531.05 865.6K
14:46 55,526.36 55,533.29 55,514.13 55,520.47 1,239.1K
14:47 55,519.32 55,538.78 55,512.00 55,514.67 1,188.1K
14:48 55,512.79 55,532.78 55,506.74 55,520.39 755.0K
14:49 55,518.07 55,529.89 55,514.31 55,514.56 1,394.8K
14:50 55,508.86 55,518.37 55,500.14 55,500.14 1,408.7K
14:51 55,499.57 55,499.57 55,480.00 55,483.89 2,068.0K
14:52 55,487.39 55,504.03 55,487.39 55,504.03 1,325.6K
14:53 55,495.75 55,501.29 55,489.47 55,494.59 1,542.9K
14:54 55,491.51 55,504.81 55,484.74 55,484.74 1,628.4K
14:55 55,476.55 55,501.62 55,476.55 55,501.01 1,529.4K
14:56 55,498.65 55,536.81 55,498.65 55,511.97 2,078.3K
14:57 55,511.65 55,524.38 55,503.18 55,507.41 1,674.8K
14:58 55,507.67 55,522.19 55,496.11 55,522.17 1,555.4K
14:59 55,523.60 55,574.93 55,514.03 55,553.50 1,569.2K
15:00 55,546.76 55,546.76 55,546.76 55,546.76 63,649.5K
15:01 55,546.76 55,546.76 55,546.76 55,546.76 0.0K
15:02 55,546.76 55,546.76 55,546.76 55,546.76 0.0K
15:03 55,546.76 55,546.76 55,546.76 55,546.76 0.0K
15:04 55,546.76 55,546.76 55,546.76 55,546.76 0.0K
15:05 55,546.76 55,546.76 55,546.76 55,546.76 0.0K
15:06 55,546.76 55,546.76 55,546.76 55,546.76 0.0K
15:07 55,546.76 55,546.76 55,546.76 55,546.76 0.0K
15:08 55,546.76 55,546.76 55,546.76 55,546.76 0.0K
15:09 55,546.76 55,546.76 55,546.76 55,546.76 0.0K
15:10 55,546.76 55,546.76 55,546.76 55,546.76 0.0K
15:11 55,546.76 55,546.76 55,546.76 55,546.76 0.0K
15:12 55,546.76 55,546.76 55,546.76 55,546.76 0.0K
15:13 55,546.76 55,546.76 55,546.76 55,546.76 0.0K
15:14 55,546.76 55,546.76 55,546.76 55,546.76 0.0K
15:15 55,546.76 55,546.76 55,546.76 55,546.76 0.0K
15:16 55,546.76 55,546.76 55,546.76 55,546.76 0.0K
15:17 55,546.76 55,546.76 55,546.76 55,546.76 0.0K
15:18 55,546.76 55,546.76 55,546.76 55,546.76 0.0K
15:19 55,546.76 55,546.76 55,546.76 55,546.76 0.0K
15:20 55,546.76 55,546.76 55,546.76 55,546.76 83.5K
15:21 55,546.76 55,546.76 55,546.76 55,546.76 0.0K
15:22 55,546.76 55,546.76 55,546.76 55,546.76 0.0K
15:23 55,546.76 55,546.76 55,546.76 55,546.76 0.0K
15:24 55,546.76 55,546.76 55,517.81 55,517.81 0.0K
15:25 55,517.81 55,517.81 55,517.81 55,517.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available