S&P/BMV IPC

MXX
🏛️ mexico →
62,915.57
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 56,713.08 56,713.08 56,511.44 56,574.98 624.2K
08:31 56,574.19 56,644.97 56,548.96 56,644.97 102.9K
08:32 56,639.66 56,645.99 56,603.76 56,603.76 60.1K
08:33 56,601.80 56,606.01 56,555.71 56,595.23 148.5K
08:34 56,594.22 56,594.22 56,559.20 56,588.76 544.8K
08:35 56,583.34 56,637.24 56,538.85 56,637.24 267.0K
08:36 56,636.08 56,732.50 56,623.11 56,732.50 378.8K
08:37 56,726.55 56,742.38 56,715.44 56,731.46 205.5K
08:38 56,727.05 56,787.58 56,708.24 56,765.10 1,143.5K
08:39 56,764.22 56,768.12 56,717.75 56,718.48 437.5K
08:40 56,719.58 56,733.91 56,707.41 56,723.10 135.9K
08:41 56,719.43 56,719.43 56,670.51 56,695.68 81.3K
08:42 56,701.72 56,747.54 56,680.03 56,747.54 1,235.6K
08:43 56,748.56 56,755.57 56,703.20 56,705.22 153.1K
08:44 56,704.59 56,711.47 56,651.32 56,711.47 240.4K
08:45 56,724.13 56,729.27 56,702.65 56,726.89 322.2K
08:46 56,726.32 56,764.55 56,725.08 56,752.07 125.0K
08:47 56,741.72 56,754.61 56,725.30 56,749.69 202.0K
08:48 56,751.00 56,751.00 56,618.47 56,658.27 300.5K
08:49 56,665.35 56,665.35 56,632.30 56,635.90 54.2K
08:50 56,637.00 56,706.19 56,637.00 56,685.42 167.5K
08:51 56,691.74 56,760.25 56,685.55 56,759.88 722.1K
08:52 56,759.85 56,774.10 56,749.37 56,766.18 109.1K
08:53 56,774.90 56,804.02 56,769.82 56,800.73 114.2K
08:54 56,801.43 56,828.64 56,771.83 56,780.59 378.9K
08:55 56,780.90 56,799.48 56,754.95 56,799.48 374.4K
08:56 56,794.47 56,805.15 56,744.48 56,746.03 302.4K
08:57 56,744.75 56,760.05 56,736.87 56,760.05 119.1K
08:58 56,767.36 56,791.65 56,755.34 56,788.39 58.7K
08:59 56,797.42 56,885.35 56,794.06 56,885.35 493.1K
09:00 56,880.77 56,880.77 56,800.30 56,836.40 196.6K
09:01 56,847.23 56,884.28 56,828.51 56,882.94 323.5K
09:02 56,884.81 56,911.30 56,873.70 56,896.47 178.9K
09:03 56,902.72 56,929.45 56,871.69 56,878.00 101.3K
09:04 56,878.00 56,879.29 56,811.38 56,811.38 214.1K
09:05 56,812.80 56,822.86 56,782.49 56,794.93 111.1K
09:06 56,792.29 56,792.29 56,760.72 56,770.44 668.4K
09:07 56,780.47 56,795.23 56,778.39 56,793.11 115.6K
09:08 56,802.24 56,843.45 56,789.41 56,843.27 422.2K
09:09 56,832.17 56,845.46 56,825.60 56,828.17 279.7K
09:10 56,820.39 56,820.39 56,787.76 56,788.21 424.4K
09:11 56,792.08 56,803.02 56,768.30 56,799.72 120.4K
09:12 56,803.09 56,807.93 56,787.28 56,796.14 101.3K
09:13 56,795.57 56,802.76 56,784.20 56,800.30 68.3K
09:14 56,797.30 56,803.34 56,744.38 56,744.38 243.3K
09:15 56,746.74 56,778.73 56,744.42 56,770.34 202.3K
09:16 56,771.77 56,771.77 56,673.19 56,682.25 413.8K
09:17 56,682.09 56,702.57 56,682.09 56,699.17 111.5K
09:18 56,699.75 56,723.92 56,697.03 56,717.16 573.7K
09:19 56,717.28 56,717.28 56,699.72 56,699.72 378.7K
09:20 56,699.14 56,706.81 56,678.27 56,678.27 442.3K
09:21 56,681.83 56,703.38 56,681.83 56,701.56 147.0K
09:22 56,700.60 56,708.47 56,683.85 56,686.23 254.7K
09:23 56,695.97 56,725.74 56,689.05 56,725.74 210.3K
09:24 56,732.29 56,771.63 56,715.85 56,771.63 377.6K
09:25 56,774.78 56,782.61 56,748.24 56,750.27 378.8K
09:26 56,748.83 56,778.65 56,745.75 56,746.43 763.8K
09:27 56,748.02 56,784.38 56,748.02 56,770.50 270.4K
09:28 56,772.68 56,772.68 56,736.56 56,739.52 120.2K
09:29 56,741.18 56,754.20 56,738.53 56,750.93 265.4K
09:30 56,750.23 56,776.43 56,750.23 56,776.43 255.5K
09:31 56,780.82 56,780.82 56,753.34 56,753.34 176.0K
09:32 56,757.90 56,759.10 56,736.38 56,736.38 3,311.4K
09:33 56,743.80 56,744.31 56,726.93 56,744.10 343.3K
09:34 56,746.76 56,763.47 56,746.76 56,759.36 181.5K
09:35 56,761.43 56,769.52 56,736.58 56,769.52 651.1K
09:36 56,768.96 56,814.69 56,768.96 56,776.40 328.2K
09:37 56,777.50 56,807.37 56,777.48 56,807.37 141.6K
09:38 56,803.79 56,806.25 56,774.06 56,775.41 170.1K
09:39 56,775.41 56,789.81 56,762.58 56,782.60 2,101.7K
09:40 56,782.67 56,795.66 56,767.31 56,783.85 352.3K
09:41 56,789.50 56,803.37 56,784.22 56,793.64 198.9K
09:42 56,793.09 56,808.12 56,793.09 56,798.77 518.4K
09:43 56,801.35 56,810.26 56,798.51 56,801.82 157.9K
09:44 56,789.94 56,832.12 56,781.54 56,823.20 322.8K
09:45 56,832.65 56,844.48 56,825.92 56,841.51 1,085.6K
09:46 56,842.57 56,847.95 56,838.83 56,841.49 81.9K
09:47 56,848.56 56,866.13 56,844.31 56,861.57 101.1K
09:48 56,863.93 56,898.31 56,861.49 56,898.31 203.8K
09:49 56,898.79 56,899.20 56,850.23 56,883.17 2,052.4K
09:50 56,881.60 56,886.64 56,859.49 56,859.49 533.2K
09:51 56,861.52 56,861.52 56,831.96 56,831.96 134.6K
09:52 56,831.76 56,831.76 56,776.30 56,793.06 755.2K
09:53 56,792.39 56,802.86 56,791.42 56,791.42 131.3K
09:54 56,793.39 56,804.40 56,776.86 56,804.40 165.0K
09:55 56,801.34 56,801.49 56,773.67 56,781.66 157.2K
09:56 56,784.01 56,792.09 56,772.64 56,789.76 117.7K
09:57 56,786.31 56,788.93 56,778.13 56,783.69 278.9K
09:58 56,783.49 56,806.25 56,781.56 56,799.23 288.8K
09:59 56,799.06 56,803.25 56,788.01 56,788.75 168.0K
10:00 56,790.40 56,790.40 56,765.43 56,765.43 123.5K
10:01 56,761.19 56,781.83 56,757.32 56,781.83 125.6K
10:02 56,781.60 56,802.24 56,780.91 56,795.56 143.3K
10:03 56,794.75 56,810.39 56,789.18 56,789.18 251.6K
10:04 56,796.42 56,800.63 56,788.92 56,788.92 109.7K
10:05 56,777.75 56,777.95 56,738.71 56,740.59 335.1K
10:06 56,749.82 56,759.44 56,744.98 56,745.71 76.2K
10:07 56,748.99 56,773.22 56,726.73 56,728.49 615.7K
10:08 56,724.51 56,742.79 56,719.45 56,736.28 161.9K
10:09 56,739.90 56,758.40 56,739.90 56,744.76 92.0K
10:10 56,744.93 56,757.47 56,729.23 56,731.55 236.0K
10:11 56,730.16 56,740.43 56,724.05 56,732.27 99.1K
10:12 56,740.60 56,767.55 56,740.60 56,760.33 101.6K
10:13 56,759.96 56,772.75 56,757.75 56,772.75 445.5K
10:14 56,768.42 56,771.34 56,749.23 56,751.53 291.6K
10:15 56,753.06 56,760.43 56,747.60 56,749.19 55.2K
10:16 56,749.39 56,757.77 56,746.54 56,754.76 143.5K
10:17 56,754.39 56,788.68 56,750.43 56,785.22 160.6K
10:18 56,788.00 56,819.53 56,788.00 56,816.69 120.0K
10:19 56,816.73 56,851.97 56,816.73 56,851.97 374.4K
10:20 56,848.34 56,876.91 56,848.34 56,871.71 554.1K
10:21 56,874.44 56,900.92 56,872.88 56,895.76 150.6K
10:22 56,895.32 56,920.92 56,894.60 56,907.56 183.0K
10:23 56,911.77 56,929.48 56,911.04 56,929.48 51.9K
10:24 56,932.59 56,971.71 56,925.45 56,971.71 244.5K
10:25 56,973.15 56,973.15 56,927.81 56,934.69 280.5K
10:26 56,939.81 56,967.39 56,934.57 56,959.90 246.6K
10:27 56,956.93 56,962.00 56,949.14 56,953.84 120.5K
10:28 56,951.48 56,952.70 56,939.46 56,945.68 89.7K
10:29 56,950.60 56,977.51 56,943.19 56,977.51 309.9K
10:30 56,969.53 56,969.53 56,918.30 56,933.37 435.4K
10:31 56,930.98 56,930.98 56,894.80 56,897.87 133.8K
10:32 56,897.67 56,927.52 56,897.67 56,916.15 587.0K
10:33 56,920.33 56,945.09 56,920.33 56,926.18 230.8K
10:34 56,926.18 56,935.81 56,906.37 56,912.34 161.5K
10:35 56,929.51 56,937.60 56,917.08 56,934.49 236.3K
10:36 56,935.59 56,937.41 56,930.74 56,937.34 52.2K
10:37 56,933.95 56,960.99 56,927.80 56,951.69 333.7K
10:38 56,953.08 56,959.88 56,946.84 56,959.88 88.9K
10:39 56,960.29 56,970.40 56,941.09 56,944.27 197.0K
10:40 56,944.58 56,947.50 56,936.31 56,940.50 94.8K
10:41 56,940.37 56,944.88 56,935.00 56,940.18 87.3K
10:42 56,937.21 56,959.98 56,935.81 56,955.63 475.6K
10:43 56,957.13 56,975.53 56,938.47 56,940.30 194.8K
10:44 56,947.68 56,947.68 56,932.14 56,941.49 208.4K
10:45 56,946.50 56,950.84 56,931.57 56,932.66 104.9K
10:46 56,932.63 56,937.73 56,929.72 56,936.94 143.9K
10:47 56,935.05 56,938.06 56,923.29 56,929.63 126.4K
10:48 56,929.20 56,938.78 56,929.08 56,934.80 135.1K
10:49 56,915.56 56,915.56 56,878.37 56,884.92 417.6K
10:50 56,885.07 56,885.82 56,829.94 56,835.64 289.7K
10:51 56,832.97 56,843.88 56,827.04 56,840.95 282.4K
10:52 56,844.28 56,851.50 56,826.67 56,838.89 306.0K
10:53 56,842.87 56,879.31 56,839.23 56,879.31 196.2K
10:54 56,875.22 56,900.48 56,875.22 56,900.48 296.3K
10:55 56,897.41 56,897.46 56,885.05 56,890.30 25,054.9K
10:56 56,890.57 56,903.24 56,881.85 56,903.24 108.8K
10:57 56,905.17 56,932.39 56,901.04 56,914.97 187.4K
10:58 56,912.43 56,917.74 56,887.77 56,889.25 102.2K
10:59 56,888.85 56,898.55 56,877.00 56,883.27 89.4K
11:00 56,883.37 56,896.42 56,879.61 56,896.42 103.8K
11:01 56,899.10 56,911.08 56,891.14 56,891.66 119.3K
11:02 56,892.88 56,897.68 56,886.67 56,886.87 59.7K
11:03 56,886.15 56,903.84 56,886.15 56,901.50 174.2K
11:04 56,900.59 56,904.00 56,875.86 56,886.81 235.1K
11:05 56,887.40 56,900.64 56,879.12 56,900.64 129.4K
11:06 56,903.87 56,916.30 56,895.35 56,916.05 144.2K
11:07 56,913.05 56,927.52 56,910.88 56,913.94 79.7K
11:08 56,912.68 56,937.12 56,909.15 56,933.46 168.4K
11:09 56,914.12 56,925.84 56,905.51 56,913.16 312.5K
11:10 56,911.69 56,914.93 56,893.32 56,906.64 248.8K
11:11 56,909.47 56,931.59 56,901.54 56,931.07 476.1K
11:12 56,929.36 56,929.39 56,908.72 56,912.11 97.9K
11:13 56,924.40 56,933.38 56,918.88 56,923.27 133.8K
11:14 56,927.87 56,941.31 56,921.35 56,936.02 354.0K
11:15 56,933.63 56,953.72 56,933.27 56,946.43 230.2K
11:16 56,945.03 56,961.40 56,939.63 56,956.01 70.6K
11:17 56,948.83 56,965.02 56,948.83 56,957.83 241.3K
11:18 56,957.62 56,965.01 56,949.99 56,963.57 191.7K
11:19 56,970.11 56,977.06 56,961.44 56,973.27 144.0K
11:20 56,973.34 56,979.09 56,970.56 56,975.62 646.1K
11:21 56,975.65 56,988.58 56,971.11 56,988.55 5,619.8K
11:22 56,989.20 57,004.22 56,982.35 56,982.35 180.1K
11:23 56,986.76 56,992.62 56,973.10 56,980.39 334.6K
11:24 56,975.44 56,975.44 56,962.61 56,962.61 117.4K
11:25 56,968.10 56,973.39 56,942.65 56,971.92 171.8K
11:26 56,974.67 56,978.02 56,967.02 56,974.70 140.2K
11:27 56,974.10 56,983.53 56,971.70 56,974.30 246.5K
11:28 56,973.28 56,983.92 56,965.93 56,981.78 466.2K
11:29 56,983.99 56,983.99 56,976.47 56,981.68 149.1K
11:30 56,981.53 57,002.15 56,973.66 57,002.15 397.4K
11:31 57,001.55 57,002.12 56,961.55 56,961.55 647.0K
11:32 56,965.07 56,984.05 56,960.23 56,963.13 231.1K
11:33 56,965.74 56,970.86 56,965.21 56,967.20 462.3K
11:34 56,971.16 56,996.02 56,969.76 56,996.02 165.3K
11:35 56,999.74 57,021.34 56,995.08 57,016.22 296.2K
11:36 57,013.12 57,040.57 57,011.60 57,039.11 321.2K
11:37 57,036.16 57,042.69 57,024.90 57,024.90 266.5K
11:38 57,025.82 57,042.60 57,023.64 57,042.60 147.5K
11:39 57,042.58 57,050.27 57,038.51 57,043.30 163.3K
11:40 57,046.93 57,046.93 57,025.29 57,035.09 275.9K
11:41 57,027.56 57,030.98 57,002.03 57,002.03 128.1K
11:42 57,002.26 57,002.26 56,972.93 56,972.93 1,048.5K
11:43 56,973.23 56,995.40 56,970.34 56,991.42 94.5K
11:44 56,991.40 57,010.99 56,982.92 57,010.99 131.2K
11:45 56,995.39 56,997.38 56,961.78 56,974.22 120.2K
11:46 56,982.17 56,987.79 56,971.27 56,978.98 87.4K
11:47 56,976.30 56,980.65 56,968.48 56,970.43 175.2K
11:48 56,970.64 56,982.69 56,961.61 56,961.61 92.1K
11:49 56,962.90 56,971.93 56,957.75 56,961.05 146.3K
11:50 56,968.91 56,968.91 56,931.07 56,931.07 416.0K
11:51 56,928.87 56,938.21 56,919.83 56,927.12 112.2K
11:52 56,927.68 56,928.89 56,917.03 56,919.95 134.7K
11:53 56,919.95 56,932.79 56,919.95 56,927.00 155.0K
11:54 56,926.42 56,926.42 56,909.03 56,911.58 112.7K
11:55 56,911.53 56,913.82 56,902.31 56,905.25 480.0K
11:56 56,903.90 56,904.89 56,895.95 56,897.33 225.4K
11:57 56,898.65 56,917.98 56,896.53 56,910.63 117.2K
11:58 56,914.48 56,940.20 56,912.48 56,937.98 184.5K
11:59 56,937.04 56,939.52 56,930.37 56,939.52 90.6K
12:00 56,948.42 56,950.44 56,937.07 56,939.54 111.1K
12:01 56,942.55 56,956.47 56,942.55 56,952.52 222.7K
12:02 56,952.72 56,957.74 56,936.53 56,945.85 335.2K
12:03 56,946.32 56,952.68 56,931.30 56,946.17 91.0K
12:04 56,936.89 56,945.71 56,924.93 56,945.23 234.3K
12:05 56,936.18 56,942.29 56,932.16 56,934.95 85.4K
12:06 56,935.24 56,938.79 56,928.50 56,937.36 210.2K
12:07 56,937.36 56,941.41 56,927.26 56,940.30 114.3K
12:08 56,933.43 56,943.39 56,932.33 56,932.33 122.3K
12:09 56,936.06 56,949.50 56,931.86 56,934.20 275.6K
12:10 56,934.35 56,934.35 56,917.52 56,923.57 1,005.6K
12:11 56,923.44 56,930.23 56,916.24 56,922.47 106.5K
12:12 56,920.54 56,941.79 56,920.54 56,937.34 362.4K
12:13 56,937.12 56,949.11 56,933.95 56,948.78 128.5K
12:14 56,948.36 56,948.90 56,932.14 56,932.47 94.5K
12:15 56,932.75 56,932.75 56,909.48 56,912.05 125.0K
12:16 56,910.53 56,910.53 56,899.44 56,902.33 64.2K
12:17 56,902.32 56,912.30 56,900.43 56,902.36 73.1K
12:18 56,909.94 56,909.94 56,888.42 56,888.42 90.0K
12:19 56,894.41 56,909.19 56,889.64 56,895.34 81.1K
12:20 56,898.22 56,903.45 56,892.23 56,900.38 424.1K
12:21 56,900.38 56,900.38 56,883.09 56,885.34 135.1K
12:22 56,888.96 56,918.35 56,884.10 56,918.35 274.1K
12:23 56,914.32 56,939.68 56,914.12 56,939.68 368.8K
12:24 56,940.33 56,947.62 56,938.95 56,942.53 69.2K
12:25 56,943.10 56,943.77 56,938.54 56,943.77 101.3K
12:26 56,936.62 56,944.53 56,935.89 56,942.91 112.4K
12:27 56,943.27 56,944.82 56,931.56 56,932.44 141.6K
12:28 56,935.28 56,937.90 56,925.58 56,928.78 89.9K
12:29 56,926.22 56,928.42 56,919.48 56,922.50 173.2K
12:30 56,919.23 56,942.02 56,919.23 56,942.02 215.0K
12:31 56,939.38 56,948.93 56,936.94 56,938.32 88.7K
12:32 56,938.82 56,945.10 56,935.23 56,942.73 77.9K
12:33 56,944.49 56,953.26 56,944.49 56,952.63 100.8K
12:34 56,951.14 56,953.07 56,943.28 56,948.25 151.7K
12:35 56,950.84 56,963.34 56,948.12 56,954.91 328.0K
12:36 56,957.47 56,959.04 56,947.16 56,951.17 1,587.7K
12:37 56,951.75 56,951.75 56,943.17 56,947.15 197.1K
12:38 56,946.16 56,953.60 56,943.73 56,951.83 260.3K
12:39 56,951.97 56,959.87 56,951.30 56,957.23 115.8K
12:40 56,957.23 56,958.91 56,952.11 56,952.11 155.7K
12:41 56,958.06 56,958.06 56,947.33 56,947.33 125.6K
12:42 56,943.73 56,951.16 56,934.87 56,939.22 271.9K
12:43 56,946.95 56,952.01 56,937.32 56,940.90 162.0K
12:44 56,942.89 56,965.48 56,939.73 56,965.48 123.1K
12:45 56,967.13 56,967.13 56,955.04 56,960.91 84.4K
12:46 56,960.87 56,964.98 56,958.63 56,961.21 119.9K
12:47 56,961.49 56,968.65 56,958.84 56,968.65 179.9K
12:48 56,963.77 56,964.99 56,953.73 56,962.15 263.3K
12:49 56,966.74 56,973.68 56,962.12 56,973.18 497.6K
12:50 56,971.76 57,002.07 56,971.76 56,999.05 313.2K
12:51 56,996.01 57,006.52 56,996.01 57,000.43 108.0K
12:52 57,003.01 57,004.47 56,991.63 56,997.51 134.8K
12:53 56,994.33 57,002.88 56,985.29 56,989.25 263.3K
12:54 56,990.36 56,991.06 56,981.52 56,991.06 134.6K
12:55 56,991.18 56,991.64 56,980.26 56,980.26 147.8K
12:56 56,981.63 56,981.63 56,964.47 56,972.06 162.7K
12:57 56,972.39 56,985.04 56,972.39 56,982.85 377.4K
12:58 56,983.37 56,986.11 56,978.26 56,979.90 179.5K
12:59 56,983.94 56,992.35 56,982.51 56,988.88 73.0K
13:00 56,988.78 56,989.86 56,973.14 56,975.88 100.5K
13:01 56,979.21 56,979.21 56,949.53 56,949.53 129.0K
13:02 56,951.89 56,975.85 56,950.96 56,975.21 111.3K
13:03 56,975.66 56,977.90 56,968.76 56,970.11 220.8K
13:04 56,967.00 56,973.52 56,954.35 56,960.54 140.5K
13:05 56,960.17 56,960.17 56,931.09 56,933.61 111.8K
13:06 56,932.44 56,941.41 56,927.53 56,938.04 94.0K
13:07 56,938.79 56,947.11 56,935.92 56,937.40 84.5K
13:08 56,940.38 56,945.78 56,936.22 56,943.43 70.3K
13:09 56,942.77 56,950.13 56,942.77 56,950.13 220.5K
13:10 56,949.50 56,956.90 56,943.25 56,956.56 182.7K
13:11 56,960.94 56,961.32 56,948.67 56,952.45 392.5K
13:12 56,959.16 56,965.72 56,958.08 56,958.73 136.9K
13:13 56,959.09 56,973.32 56,959.09 56,973.12 1,052.5K
13:14 56,973.12 56,979.29 56,970.69 56,972.71 111.6K
13:15 56,977.87 56,977.87 56,970.47 56,970.47 130.3K
13:16 56,974.22 56,976.45 56,956.75 56,966.73 441.3K
13:17 56,969.44 56,977.54 56,968.41 56,975.91 94.1K
13:18 56,974.20 56,979.29 56,968.72 56,974.05 153.3K
13:19 56,976.71 56,989.52 56,974.16 56,977.60 236.0K
13:20 56,977.80 56,988.57 56,977.53 56,986.36 334.9K
13:21 56,984.81 56,993.18 56,984.81 56,989.72 431.6K
13:22 56,990.82 57,006.41 56,982.04 57,006.41 299.7K
13:23 57,006.25 57,014.96 56,999.73 57,014.96 232.8K
13:24 57,011.28 57,025.91 57,010.14 57,016.97 326.6K
13:25 57,017.02 57,029.80 57,010.93 57,013.04 194.6K
13:26 57,013.78 57,016.71 57,007.68 57,016.71 96.8K
13:27 57,018.38 57,034.54 57,018.38 57,030.45 443.8K
13:28 57,030.07 57,030.07 57,014.39 57,025.47 114.5K
13:29 57,025.94 57,026.55 57,015.50 57,026.00 63.5K
13:30 57,030.52 57,042.00 57,030.15 57,030.21 89.9K
13:31 57,027.49 57,040.00 57,024.05 57,040.00 295.7K
13:32 57,037.94 57,053.23 57,037.94 57,051.27 127.8K
13:33 57,051.45 57,058.52 57,048.80 57,052.84 146.6K
13:34 57,049.74 57,055.54 57,041.61 57,045.85 263.0K
13:35 57,044.45 57,046.02 57,035.64 57,039.60 110.1K
13:36 57,039.20 57,039.20 57,015.57 57,027.56 113.0K
13:37 57,023.52 57,023.52 57,012.81 57,016.11 105.1K
13:38 57,011.79 57,018.39 56,999.05 57,017.11 505.1K
13:39 57,016.55 57,025.93 57,006.38 57,023.78 159.3K
13:40 57,024.32 57,024.32 57,007.53 57,017.87 336.6K
13:41 57,020.06 57,025.12 57,011.07 57,022.69 2,572.9K
13:42 57,023.70 57,028.22 57,011.51 57,017.10 121.8K
13:43 57,014.10 57,023.32 56,994.74 56,994.74 262.5K
13:44 56,996.02 57,003.81 56,990.89 56,991.62 175.6K
13:45 56,996.15 57,001.74 56,985.99 56,987.61 214.6K
13:46 56,991.37 57,005.85 56,984.00 57,004.88 281.6K
13:47 57,002.94 57,004.82 56,994.94 57,004.76 103.8K
13:48 57,007.46 57,007.46 56,978.63 56,980.26 405.7K
13:49 56,984.06 57,009.09 56,979.32 57,009.09 202.6K
13:50 57,007.87 57,008.76 56,998.04 57,006.47 264.0K
13:51 57,005.16 57,018.87 57,000.51 57,000.51 234.5K
13:52 57,001.37 57,008.34 56,995.40 57,006.83 205.6K
13:53 57,007.14 57,009.39 56,995.96 56,995.96 162.4K
13:54 56,997.78 57,004.15 56,988.27 56,988.27 116.6K
13:55 56,995.94 57,003.84 56,989.59 56,992.51 123.9K
13:56 56,991.15 57,006.56 56,989.27 57,003.64 267.3K
13:57 57,006.18 57,010.31 56,986.60 56,992.72 195.9K
13:58 56,989.41 57,008.39 56,988.15 57,008.39 300.1K
13:59 57,014.87 57,021.15 57,014.18 57,018.84 254.9K
14:00 57,025.89 57,037.11 57,021.00 57,022.17 505.4K
14:01 57,023.86 57,036.25 57,021.09 57,024.60 208.2K
14:02 57,030.72 57,048.20 57,030.34 57,041.47 168.7K
14:03 57,030.72 57,041.24 57,017.73 57,023.45 166.0K
14:04 57,020.41 57,020.41 56,990.86 56,995.44 190.6K
14:05 56,993.17 57,001.66 56,966.92 56,972.84 183.2K
14:06 56,972.48 56,976.03 56,962.34 56,969.88 215.6K
14:07 56,971.02 56,984.75 56,967.45 56,984.75 180.8K
14:08 56,984.95 56,992.11 56,982.02 56,992.11 146.6K
14:09 56,989.53 56,998.33 56,986.28 56,991.80 189.9K
14:10 56,989.89 56,998.56 56,989.89 56,993.01 163.4K
14:11 56,988.53 56,998.41 56,985.54 56,992.47 160.1K
14:12 56,992.88 56,998.76 56,987.78 56,989.39 204.3K
14:13 56,989.56 56,991.67 56,954.60 56,954.60 152.9K
14:14 56,963.72 56,980.28 56,961.43 56,979.24 285.3K
14:15 56,978.23 56,983.24 56,959.77 56,964.54 458.3K
14:16 56,966.99 56,978.46 56,960.63 56,972.70 192.6K
14:17 56,973.88 56,993.69 56,973.88 56,981.00 349.8K
14:18 56,980.19 56,988.85 56,980.19 56,984.37 314.8K
14:19 56,987.14 56,991.73 56,974.19 56,991.73 484.8K
14:20 56,987.86 56,989.55 56,979.07 56,982.88 379.8K
14:21 56,985.09 56,989.27 56,971.38 56,973.22 327.1K
14:22 56,972.56 56,985.78 56,972.56 56,981.20 193.7K
14:23 56,980.81 56,984.65 56,970.73 56,972.99 209.3K
14:24 56,978.01 56,988.60 56,972.89 56,988.58 804.1K
14:25 56,987.72 57,002.05 56,987.72 57,000.28 369.8K
14:26 56,998.77 57,008.11 56,994.48 56,997.50 192.4K
14:27 56,997.05 56,997.05 56,977.08 56,979.79 208.0K
14:28 56,980.65 56,982.07 56,971.71 56,971.99 171.1K
14:29 56,970.91 56,981.71 56,970.91 56,977.40 185.6K
14:30 56,977.71 56,989.74 56,975.09 56,984.85 217.5K
14:31 56,984.30 56,986.04 56,937.55 56,942.43 426.4K
14:32 56,939.71 56,960.01 56,939.71 56,960.01 219.4K
14:33 56,955.61 56,967.99 56,948.55 56,962.83 284.9K
14:34 56,963.60 56,963.60 56,949.09 56,949.09 169.1K
14:35 56,950.07 56,950.07 56,911.35 56,911.35 354.4K
14:36 56,927.59 56,933.42 56,925.75 56,930.78 227.3K
14:37 56,928.81 56,933.19 56,924.78 56,932.49 348.1K
14:38 56,928.61 56,928.61 56,907.84 56,913.33 370.1K
14:39 56,914.29 56,914.29 56,896.03 56,903.47 513.9K
14:40 56,917.45 57,022.53 56,917.45 57,022.53 1,564.2K
14:41 57,019.77 57,051.34 57,012.36 57,051.34 1,134.0K
14:42 57,053.33 57,061.36 57,048.81 57,053.75 929.5K
14:43 57,052.64 57,054.90 57,027.75 57,042.79 927.8K
14:44 57,041.00 57,044.50 57,008.65 57,008.65 2,593.3K
14:45 57,012.25 57,038.14 57,012.18 57,038.14 1,003.5K
14:46 57,032.28 57,049.95 57,031.00 57,046.52 1,126.7K
14:47 57,050.10 57,072.58 57,048.13 57,065.65 1,270.2K
14:48 57,068.38 57,069.93 57,043.00 57,047.46 732.8K
14:49 57,051.00 57,053.99 57,030.21 57,037.35 1,241.4K
14:50 57,033.90 57,035.55 57,018.89 57,018.89 1,367.6K
14:51 57,019.53 57,038.78 57,019.21 57,030.37 838.9K
14:52 57,041.36 57,051.60 57,034.65 57,038.13 1,289.4K
14:53 57,038.69 57,040.36 57,015.29 57,019.94 1,303.5K
14:54 57,024.59 57,026.39 57,015.25 57,021.71 1,001.0K
14:55 57,023.00 57,024.76 57,014.31 57,024.76 996.3K
14:56 57,024.53 57,037.71 57,021.09 57,036.19 1,543.3K
14:57 57,032.62 57,039.46 57,026.26 57,028.81 1,425.0K
14:58 57,027.21 57,046.13 57,023.82 57,046.13 1,357.6K
14:59 57,046.39 57,081.13 57,021.61 57,061.11 1,514.1K
15:00 57,064.39 57,064.39 57,064.39 57,064.39 69,649.0K
15:01 57,064.39 57,064.39 57,064.39 57,064.39 0.0K
15:02 57,064.39 57,064.39 57,064.39 57,064.39 0.0K
15:03 57,064.39 57,064.39 57,064.39 57,064.39 0.0K
15:04 57,064.39 57,064.39 57,064.39 57,064.39 0.0K
15:05 57,064.39 57,064.39 57,064.39 57,064.39 0.0K
15:06 57,064.39 57,064.39 57,064.39 57,064.39 0.0K
15:07 57,064.39 57,064.39 57,064.39 57,064.39 0.0K
15:08 57,064.39 57,064.39 57,064.39 57,064.39 0.0K
15:09 57,064.39 57,064.39 57,064.39 57,064.39 0.0K
15:10 57,064.39 57,064.39 57,064.39 57,064.39 0.0K
15:11 57,064.39 57,064.39 57,064.39 57,064.39 0.0K
15:12 57,064.39 57,064.39 57,064.39 57,064.39 0.0K
15:13 57,064.39 57,064.39 57,064.39 57,064.39 0.0K
15:14 57,064.39 57,064.39 57,064.39 57,064.39 0.0K
15:15 57,064.39 57,064.39 57,064.39 57,064.39 0.0K
15:16 57,064.39 57,064.39 57,064.39 57,064.39 0.0K
15:17 57,064.39 57,064.39 57,064.39 57,064.39 0.0K
15:18 57,064.39 57,064.39 57,064.39 57,064.39 0.0K
15:19 57,064.39 57,064.39 57,064.39 57,064.39 0.0K
15:20 57,064.39 57,064.39 57,064.39 57,064.39 25.0K
15:21 57,064.39 57,064.39 57,064.39 57,064.39 0.0K
15:22 57,064.39 57,064.39 57,035.90 57,035.90 0.0K
15:23 57,035.90 57,035.90 57,035.90 57,035.90 0.0K
15:24 57,035.90 57,035.90 57,035.90 57,035.90 0.0K
15:25 57,035.90 57,035.90 57,035.90 57,035.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available