S&P/BMV IPC

MXX
🏛️ mexico →
62,610.12
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 58,663.99 58,663.99 58,566.27 58,590.57 82.2K
08:31 58,596.14 58,665.11 58,593.40 58,626.42 18.1K
08:32 58,634.05 58,634.05 58,582.09 58,582.09 26.3K
08:33 58,583.57 58,603.73 58,578.41 58,598.75 10.0K
08:34 58,598.75 58,599.12 58,569.45 58,571.28 20.5K
08:35 58,567.25 58,570.85 58,532.12 58,556.14 26.3K
08:36 58,555.46 58,616.73 58,535.26 58,616.73 224.8K
08:37 58,617.72 58,638.48 58,617.72 58,622.21 30.7K
08:38 58,622.53 58,650.32 58,622.53 58,646.34 108.3K
08:39 58,647.01 58,653.19 58,644.85 58,651.71 89.9K
08:40 58,652.95 58,712.19 58,652.95 58,712.19 161.3K
08:41 58,712.19 58,722.68 58,702.23 58,708.09 103.0K
08:42 58,701.46 58,709.12 58,687.87 58,706.33 22.2K
08:43 58,699.65 58,748.80 58,690.24 58,748.80 23.7K
08:44 58,750.28 58,758.95 58,714.52 58,715.23 29.5K
08:45 58,687.34 58,695.53 58,657.59 58,657.59 101.6K
08:46 58,657.24 58,664.74 58,653.32 58,664.74 19.6K
08:47 58,661.93 58,666.33 58,658.39 58,659.03 35.6K
08:48 58,659.03 58,712.56 58,659.03 58,709.67 79.4K
08:49 58,709.67 58,720.43 58,695.57 58,706.02 19.8K
08:50 58,707.45 58,759.86 58,692.95 58,747.09 162.7K
08:51 58,745.37 58,769.00 58,744.63 58,767.48 24.9K
08:52 58,766.05 58,823.72 58,747.65 58,816.80 142.7K
08:53 58,815.44 58,817.64 58,796.27 58,814.52 16.2K
08:54 58,822.43 58,893.55 58,817.05 58,887.59 156.7K
08:55 58,889.05 58,906.27 58,880.23 58,881.86 24.2K
08:56 58,882.81 58,882.81 58,859.54 58,859.54 20.9K
08:57 58,863.52 58,939.39 58,863.52 58,934.07 129.9K
08:58 58,928.72 58,928.72 58,891.47 58,895.30 39.4K
08:59 58,895.50 58,895.50 58,808.95 58,819.00 50.9K
09:00 58,806.61 58,922.45 58,806.61 58,903.77 172.1K
09:01 58,903.07 58,923.78 58,898.76 58,898.76 75.0K
09:02 58,895.82 58,970.12 58,886.29 58,966.86 397.8K
09:03 58,969.79 58,970.31 58,948.82 58,948.82 69.4K
09:04 58,949.07 58,949.07 58,883.34 58,883.34 87.5K
09:05 58,883.34 58,884.22 58,819.85 58,819.85 58.6K
09:06 58,817.37 58,824.62 58,811.39 58,814.82 76.3K
09:07 58,818.24 58,833.19 58,813.62 58,825.35 29.4K
09:08 58,826.22 58,826.22 58,806.68 58,806.68 47.5K
09:09 58,806.35 58,813.00 58,789.02 58,792.11 34.1K
09:10 58,790.89 58,807.42 58,790.89 58,804.70 69.3K
09:11 58,806.13 58,810.52 58,795.15 58,804.80 95.9K
09:12 58,795.18 58,815.34 58,790.30 58,790.30 328.2K
09:13 58,788.21 58,788.21 58,768.98 58,768.98 26.0K
09:14 58,773.80 58,775.24 58,712.16 58,712.16 177.2K
09:15 58,711.72 58,740.13 58,711.72 58,740.13 51.2K
09:16 58,741.36 58,757.42 58,741.36 58,749.85 49.6K
09:17 58,749.00 58,772.71 58,745.65 58,772.48 52.8K
09:18 58,771.71 58,772.84 58,742.81 58,758.99 26.9K
09:19 58,756.28 58,762.83 58,746.86 58,751.24 47.7K
09:20 58,753.21 58,763.52 58,747.78 58,753.46 199.1K
09:21 58,753.46 58,770.00 58,749.21 58,770.00 31.6K
09:22 58,770.28 58,770.28 58,749.72 58,761.66 65.0K
09:23 58,766.16 58,789.61 58,763.51 58,776.48 260.1K
09:24 58,757.54 58,767.17 58,753.85 58,761.23 62.6K
09:25 58,761.17 58,765.73 58,750.24 58,760.31 86.8K
09:26 58,756.10 58,757.60 58,743.78 58,755.95 336.1K
09:27 58,759.16 58,771.23 58,756.17 58,767.62 49.0K
09:28 58,768.36 58,768.36 58,747.64 58,752.36 148.6K
09:29 58,749.23 58,770.26 58,744.22 58,763.08 61.2K
09:30 58,762.89 58,762.89 58,749.78 58,756.04 85.1K
09:31 58,755.69 58,782.08 58,752.50 58,775.25 254.3K
09:32 58,775.24 58,781.62 58,759.00 58,762.40 113.1K
09:33 58,759.80 58,795.93 58,759.80 58,785.98 242.0K
09:34 58,793.33 58,821.75 58,793.33 58,821.75 105.2K
09:35 58,825.31 58,825.31 58,799.91 58,803.54 294.3K
09:36 58,810.97 58,811.77 58,791.43 58,810.50 263.1K
09:37 58,803.89 58,810.36 58,789.02 58,799.16 62.5K
09:38 58,799.43 58,800.68 58,772.91 58,779.46 72.4K
09:39 58,777.79 58,778.59 58,728.85 58,729.09 88.2K
09:40 58,737.19 58,770.98 58,729.05 58,770.98 103.1K
09:41 58,775.58 58,788.54 58,773.72 58,788.54 194.0K
09:42 58,790.53 58,816.59 58,784.73 58,814.65 80.8K
09:43 58,812.32 58,815.88 58,791.02 58,792.28 90.2K
09:44 58,792.52 58,797.37 58,786.63 58,797.24 89.3K
09:45 58,795.26 58,796.30 58,772.39 58,796.30 217.4K
09:46 58,793.56 58,793.56 58,780.79 58,785.65 69.8K
09:47 58,782.54 58,789.37 58,780.63 58,789.37 94.0K
09:48 58,786.10 58,791.40 58,780.65 58,786.50 55.3K
09:49 58,786.32 58,795.56 58,785.97 58,790.92 63.1K
09:50 58,791.13 58,791.13 58,769.83 58,782.73 62.0K
09:51 58,767.61 58,788.20 58,765.31 58,788.20 132.0K
09:52 58,792.64 58,792.64 58,776.82 58,779.00 42.9K
09:53 58,790.67 58,791.18 58,773.88 58,780.75 254.2K
09:54 58,783.59 58,789.51 58,773.77 58,783.15 73.9K
09:55 58,782.42 58,782.42 58,754.57 58,755.64 154.0K
09:56 58,757.52 58,764.84 58,740.98 58,757.78 73.6K
09:57 58,754.93 58,780.02 58,751.11 58,772.60 80.4K
09:58 58,774.81 58,801.61 58,772.27 58,798.25 296.7K
09:59 58,798.25 58,802.72 58,793.80 58,795.58 90.4K
10:00 58,796.74 58,849.12 58,796.74 58,844.37 104.3K
10:01 58,844.51 58,863.46 58,844.51 58,858.32 199.0K
10:02 58,856.30 58,860.58 58,847.79 58,850.65 77.5K
10:03 58,850.97 58,859.46 58,846.14 58,847.93 92.2K
10:04 58,857.46 58,871.06 58,854.08 58,854.08 34.4K
10:05 58,853.92 58,888.92 58,853.92 58,885.90 422.3K
10:06 58,882.65 58,893.03 58,881.77 58,885.49 60.9K
10:07 58,886.65 58,890.42 58,868.40 58,869.32 162.4K
10:08 58,869.05 58,877.94 58,859.82 58,863.96 63.3K
10:09 58,864.28 58,865.85 58,841.32 58,852.89 65.4K
10:10 58,847.75 58,853.72 58,840.48 58,849.04 51.3K
10:11 58,848.87 58,864.54 58,848.87 58,853.87 310.9K
10:12 58,850.11 58,852.22 58,842.59 58,852.22 63.3K
10:13 58,855.07 58,855.07 58,849.03 58,851.92 38.2K
10:14 58,849.66 58,863.77 58,849.66 58,856.54 173.3K
10:15 58,854.86 58,868.87 58,851.12 58,866.05 106.6K
10:16 58,869.25 58,873.24 58,851.33 58,868.60 58.4K
10:17 58,863.99 58,873.68 58,855.93 58,873.64 201.9K
10:18 58,873.64 58,881.21 58,866.21 58,875.72 197.9K
10:19 58,876.17 58,879.98 58,869.41 58,878.87 58.3K
10:20 58,879.34 58,880.64 58,866.19 58,879.68 91.7K
10:21 58,881.02 58,885.54 58,863.60 58,874.35 57.0K
10:22 58,877.99 58,903.07 58,876.23 58,896.67 53.2K
10:23 58,898.73 58,898.73 58,864.60 58,864.60 64.8K
10:24 58,866.75 58,906.40 58,866.21 58,882.03 53.8K
10:25 58,881.69 58,902.50 58,881.69 58,894.27 73.2K
10:26 58,895.81 58,903.50 58,894.44 58,898.79 72.8K
10:27 58,896.20 58,900.95 58,891.39 58,891.39 57.8K
10:28 58,891.84 58,914.68 58,890.87 58,913.74 65.5K
10:29 58,912.78 58,918.81 58,899.60 58,910.32 121.5K
10:30 58,899.12 58,902.67 58,872.71 58,872.71 111.1K
10:31 58,872.01 58,882.55 58,867.27 58,867.41 63.3K
10:32 58,869.00 58,871.38 58,862.27 58,871.38 145.3K
10:33 58,871.38 58,891.02 58,871.38 58,884.54 112.7K
10:34 58,877.76 58,918.03 58,877.76 58,912.02 132.9K
10:35 58,913.53 58,913.53 58,902.96 58,907.89 60.2K
10:36 58,906.23 58,909.99 58,896.16 58,907.21 109.9K
10:37 58,937.09 58,951.57 58,937.09 58,950.81 119.0K
10:38 58,950.13 58,950.13 58,932.83 58,943.41 196.8K
10:39 58,943.44 58,943.83 58,929.70 58,929.70 85.9K
10:40 58,937.60 58,937.60 58,919.04 58,932.15 577.5K
10:41 58,934.23 58,934.23 58,907.39 58,919.85 170.9K
10:42 58,916.86 58,948.38 58,909.99 58,948.38 189.6K
10:43 58,944.58 58,961.12 58,940.73 58,952.14 58.6K
10:44 58,953.45 58,953.45 58,940.01 58,944.44 334.6K
10:45 58,944.44 58,947.77 58,932.78 58,932.78 54.5K
10:46 58,936.72 58,953.34 58,936.72 58,947.82 106.9K
10:47 58,955.13 58,989.51 58,955.13 58,983.61 412.1K
10:48 58,984.97 59,001.52 58,983.97 59,000.51 127.1K
10:49 59,000.83 59,000.83 58,982.34 58,990.42 85.1K
10:50 58,991.36 58,991.94 58,962.07 58,962.07 91.7K
10:51 58,970.30 58,970.30 58,957.12 58,957.79 96.4K
10:52 58,962.42 58,965.84 58,945.06 58,945.42 83.7K
10:53 58,945.28 58,945.28 58,915.63 58,919.45 112.3K
10:54 58,919.45 58,938.77 58,919.08 58,930.15 123.1K
10:55 58,930.31 58,930.31 58,914.04 58,922.03 211.8K
10:56 58,921.33 58,924.77 58,911.11 58,914.34 91.0K
10:57 58,910.72 58,928.05 58,909.68 58,926.13 50.7K
10:58 58,926.16 58,959.19 58,926.16 58,959.19 120.2K
10:59 58,946.61 58,956.47 58,941.64 58,952.99 83.2K
11:00 58,947.07 58,953.53 58,939.43 58,949.47 78.5K
11:01 58,950.17 58,956.28 58,945.09 58,945.09 143.9K
11:02 58,947.47 58,949.89 58,919.83 58,919.83 105.7K
11:03 58,917.30 58,917.30 58,907.48 58,910.26 87.9K
11:04 58,908.58 58,911.11 58,884.54 58,884.54 119.7K
11:05 58,883.05 58,884.60 58,875.93 58,877.13 145.4K
11:06 58,874.54 58,881.65 58,874.54 58,877.82 169.3K
11:07 58,882.10 58,890.51 58,876.01 58,881.51 119.4K
11:08 58,876.54 58,879.19 58,867.81 58,871.62 74.1K
11:09 58,868.67 58,891.66 58,868.44 58,891.66 123.8K
11:10 58,889.01 58,892.35 58,882.68 58,892.35 114.8K
11:11 58,893.20 58,900.75 58,893.20 58,896.47 98.1K
11:12 58,896.47 58,903.14 58,872.96 58,872.96 77.3K
11:13 58,901.11 58,906.30 58,861.15 58,861.15 116.3K
11:14 58,860.83 58,869.65 58,856.70 58,862.16 48.2K
11:15 58,862.05 58,886.69 58,862.05 58,883.95 122.9K
11:16 58,884.53 58,896.69 58,882.38 58,890.60 90.5K
11:17 58,890.45 58,891.59 58,884.55 58,885.10 68.7K
11:18 58,882.53 58,898.71 58,879.48 58,890.00 149.9K
11:19 58,894.14 58,899.94 58,889.38 58,891.72 119.1K
11:20 58,890.69 58,903.94 58,890.69 58,892.77 91.0K
11:21 58,891.34 58,891.34 58,878.29 58,883.88 97.1K
11:22 58,883.29 58,902.73 58,883.29 58,902.73 57.6K
11:23 58,903.09 58,903.48 58,888.70 58,891.67 64.8K
11:24 58,886.02 58,894.25 58,881.36 58,890.76 51.6K
11:25 58,890.04 58,903.01 58,887.28 58,897.44 96.3K
11:26 58,895.09 58,895.09 58,881.14 58,881.14 70.0K
11:27 58,878.41 58,887.62 58,864.84 58,865.60 59.1K
11:28 58,866.80 58,869.71 58,857.44 58,869.70 115.7K
11:29 58,870.65 58,893.40 58,868.40 58,893.40 201.5K
11:30 58,894.39 58,894.39 58,881.74 58,886.13 114.2K
11:31 58,885.58 58,890.56 58,881.70 58,888.38 367.6K
11:32 58,888.59 58,902.08 58,887.84 58,898.34 122.1K
11:33 58,898.27 58,915.86 58,897.56 58,909.53 172.4K
11:34 58,909.63 58,925.93 58,909.63 58,922.41 252.6K
11:35 58,922.50 58,939.79 58,922.50 58,939.23 231.8K
11:36 58,933.69 58,974.58 58,933.69 58,974.50 156.5K
11:37 58,978.89 58,978.89 58,940.61 58,940.61 204.3K
11:38 58,940.06 58,950.15 58,936.48 58,948.84 97.8K
11:39 58,955.66 58,973.41 58,955.66 58,969.04 685.1K
11:40 58,970.38 58,984.62 58,969.48 58,980.10 156.0K
11:41 58,976.83 58,999.42 58,976.83 58,994.78 179.9K
11:42 58,995.35 59,005.42 58,994.32 59,005.42 132.0K
11:43 59,001.54 59,009.99 58,995.87 59,009.99 605.8K
11:44 59,013.79 59,026.90 59,013.51 59,024.36 173.7K
11:45 59,028.67 59,032.25 59,023.22 59,026.62 159.6K
11:46 59,028.26 59,043.20 59,025.72 59,041.22 203.5K
11:47 59,039.10 59,070.94 59,034.78 59,064.79 129.7K
11:48 59,055.93 59,055.93 59,041.82 59,046.57 126.1K
11:49 59,040.46 59,044.71 59,036.37 59,040.27 86.2K
11:50 59,043.95 59,047.71 59,036.87 59,036.87 107.2K
11:51 59,036.51 59,048.72 59,036.51 59,039.43 85.6K
11:52 59,042.18 59,044.02 59,027.29 59,036.37 101.3K
11:53 59,041.23 59,043.23 59,016.75 59,016.75 426.4K
11:54 59,017.22 59,024.17 59,008.93 59,024.12 174.8K
11:55 59,019.49 59,027.74 59,009.23 59,012.38 87.3K
11:56 59,014.90 59,027.17 59,014.90 59,026.81 134.6K
11:57 59,021.94 59,026.97 59,012.63 59,013.69 84.3K
11:58 59,014.30 59,022.85 59,009.53 59,022.75 93.0K
11:59 59,023.84 59,028.74 59,020.95 59,026.11 137.9K
12:00 59,025.18 59,035.70 59,013.82 59,013.82 159.3K
12:01 59,013.98 59,047.47 59,013.98 59,044.32 94.0K
12:02 59,042.91 59,054.37 59,039.75 59,054.37 116.0K
12:03 59,051.40 59,055.73 59,045.20 59,047.72 348.9K
12:04 59,046.59 59,059.02 59,044.09 59,056.11 110.7K
12:05 59,058.29 59,063.92 59,044.40 59,056.61 154.9K
12:06 59,059.81 59,068.88 59,059.81 59,068.52 91.2K
12:07 59,070.35 59,086.91 59,069.65 59,086.91 143.3K
12:08 59,088.11 59,108.10 59,088.11 59,108.10 225.2K
12:09 59,106.47 59,127.71 59,106.47 59,126.73 217.6K
12:10 59,133.19 59,134.53 59,124.53 59,127.72 177.4K
12:11 59,131.04 59,144.14 59,119.45 59,139.46 213.3K
12:12 59,140.70 59,179.49 59,140.70 59,178.91 348.8K
12:13 59,184.80 59,187.41 59,176.21 59,187.41 111.1K
12:14 59,194.91 59,222.29 59,194.91 59,218.57 497.0K
12:15 59,217.45 59,239.41 59,211.86 59,230.93 613.7K
12:16 59,232.08 59,293.49 59,232.08 59,293.49 317.5K
12:17 59,297.34 59,353.65 59,297.34 59,353.52 246.9K
12:18 59,352.63 59,375.48 59,352.63 59,355.96 315.0K
12:19 59,356.54 59,390.80 59,354.57 59,388.96 695.3K
12:20 59,389.49 59,421.61 59,389.49 59,405.01 651.6K
12:21 59,401.64 59,418.17 59,401.64 59,415.95 468.4K
12:22 59,403.41 59,403.81 59,333.43 59,333.43 187.4K
12:23 59,332.40 59,332.40 59,294.51 59,297.33 131.1K
12:24 59,299.32 59,299.32 59,272.90 59,273.20 70.8K
12:25 59,273.20 59,274.92 59,259.34 59,259.34 84.6K
12:26 59,258.53 59,258.53 59,218.81 59,220.19 146.0K
12:27 59,219.94 59,232.17 59,208.23 59,218.56 65.8K
12:28 59,216.22 59,217.03 59,203.38 59,203.38 62.8K
12:29 59,204.67 59,210.29 59,174.67 59,174.67 103.4K
12:30 59,186.78 59,186.78 59,158.81 59,165.06 54.7K
12:31 59,165.88 59,168.60 59,162.80 59,165.16 75.7K
12:32 59,162.57 59,162.57 59,134.43 59,144.83 81.7K
12:33 59,144.40 59,144.40 59,127.76 59,130.53 64.2K
12:34 59,130.10 59,150.69 59,130.10 59,150.69 3,093.9K
12:35 59,151.04 59,151.04 59,121.52 59,121.52 128.7K
12:36 59,121.00 59,121.00 59,105.61 59,110.39 112.2K
12:37 59,107.64 59,109.45 59,072.65 59,079.42 108.3K
12:38 59,084.23 59,084.66 59,077.37 59,080.51 98.0K
12:39 59,079.43 59,083.23 59,071.84 59,073.42 65.5K
12:40 59,071.56 59,075.14 59,062.30 59,073.55 185.8K
12:41 59,072.51 59,101.12 59,070.54 59,093.10 215.9K
12:42 59,099.73 59,099.73 59,083.94 59,084.18 98.5K
12:43 59,087.64 59,087.96 59,075.20 59,087.96 98.8K
12:44 59,088.60 59,094.27 59,084.77 59,092.44 78.9K
12:45 59,091.33 59,125.43 59,091.33 59,109.67 540.9K
12:46 59,109.57 59,168.64 59,109.03 59,168.64 990.4K
12:47 59,167.45 59,188.23 59,164.31 59,188.23 132.4K
12:48 59,189.26 59,192.23 59,183.49 59,183.49 217.0K
12:49 59,184.36 59,186.57 59,173.45 59,176.82 161.3K
12:50 59,176.22 59,193.97 59,167.77 59,186.41 134.2K
12:51 59,181.64 59,193.81 59,178.51 59,186.23 151.0K
12:52 59,184.39 59,185.74 59,172.70 59,178.58 127.5K
12:53 59,178.84 59,197.93 59,175.66 59,197.93 670.7K
12:54 59,197.75 59,207.69 59,194.19 59,207.26 137.5K
12:55 59,210.58 59,210.58 59,186.00 59,186.10 198.4K
12:56 59,187.97 59,187.97 59,169.65 59,182.68 128.9K
12:57 59,181.00 59,190.69 59,175.84 59,177.95 125.4K
12:58 59,179.11 59,188.70 59,175.97 59,185.97 183.6K
12:59 59,171.40 59,185.63 59,167.09 59,183.53 122.0K
13:00 59,183.69 59,191.75 59,173.44 59,191.75 152.4K
13:01 59,198.61 59,209.89 59,189.44 59,204.26 136.7K
13:02 59,198.50 59,202.98 59,189.27 59,195.90 89.0K
13:03 59,193.93 59,200.16 59,183.32 59,183.51 200.5K
13:04 59,183.22 59,200.49 59,172.83 59,190.29 120.1K
13:05 59,202.41 59,202.98 59,180.01 59,187.84 115.9K
13:06 59,188.98 59,190.67 59,174.83 59,183.15 134.9K
13:07 59,180.72 59,180.72 59,156.78 59,157.64 112.3K
13:08 59,163.79 59,181.77 59,151.15 59,168.92 160.1K
13:09 59,168.23 59,192.69 59,168.23 59,190.09 184.3K
13:10 59,189.74 59,210.12 59,185.30 59,209.50 97.3K
13:11 59,209.01 59,215.78 59,195.67 59,211.20 138.8K
13:12 59,213.78 59,244.15 59,213.78 59,241.73 270.0K
13:13 59,233.20 59,260.46 59,222.59 59,257.51 151.2K
13:14 59,256.83 59,257.31 59,244.38 59,254.10 144.1K
13:15 59,254.61 59,257.99 59,230.85 59,230.85 135.9K
13:16 59,229.50 59,256.85 59,229.49 59,245.78 156.3K
13:17 59,245.49 59,251.71 59,238.19 59,243.86 132.8K
13:18 59,244.98 59,252.42 59,233.42 59,247.87 141.8K
13:19 59,252.25 59,259.07 59,241.59 59,249.02 115.4K
13:20 59,249.66 59,270.32 59,249.66 59,264.74 120.4K
13:21 59,266.25 59,273.45 59,260.11 59,272.69 122.0K
13:22 59,272.40 59,276.53 59,256.73 59,276.53 145.7K
13:23 59,276.20 59,276.20 59,257.36 59,261.02 136.6K
13:24 59,260.62 59,260.62 59,231.97 59,242.52 158.9K
13:25 59,239.12 59,250.38 59,236.30 59,238.71 192.8K
13:26 59,244.24 59,244.24 59,227.31 59,227.31 121.9K
13:27 59,233.84 59,246.82 59,226.98 59,246.82 191.3K
13:28 59,247.95 59,247.95 59,232.08 59,240.55 145.1K
13:29 59,240.99 59,242.13 59,233.61 59,237.41 379.5K
13:30 59,235.92 59,243.88 59,235.92 59,236.95 127.1K
13:31 59,242.24 59,242.24 59,230.19 59,230.55 173.8K
13:32 59,233.02 59,235.79 59,227.47 59,228.38 138.5K
13:33 59,228.20 59,231.54 59,225.12 59,229.44 132.6K
13:34 59,230.43 59,230.43 59,208.24 59,221.97 129.6K
13:35 59,218.48 59,222.21 59,203.52 59,211.22 159.0K
13:36 59,212.81 59,223.64 59,212.81 59,221.20 103.0K
13:37 59,219.68 59,221.61 59,209.52 59,213.36 151.3K
13:38 59,205.53 59,219.43 59,202.69 59,210.18 144.0K
13:39 59,211.17 59,223.78 59,208.39 59,211.72 165.3K
13:40 59,211.23 59,212.75 59,186.92 59,190.34 163.8K
13:41 59,194.28 59,196.93 59,182.83 59,188.87 137.2K
13:42 59,193.26 59,193.26 59,178.10 59,189.83 166.9K
13:43 59,182.52 59,192.87 59,175.09 59,175.09 171.9K
13:44 59,182.40 59,184.82 59,172.40 59,175.87 205.0K
13:45 59,182.88 59,191.09 59,182.74 59,187.52 166.2K
13:46 59,191.86 59,191.86 59,179.47 59,179.47 223.9K
13:47 59,182.75 59,185.85 59,167.83 59,179.44 179.4K
13:48 59,171.98 59,183.47 59,166.60 59,174.97 254.7K
13:49 59,174.73 59,191.93 59,171.50 59,191.93 134.6K
13:50 59,192.49 59,192.49 59,181.21 59,187.58 146.9K
13:51 59,185.66 59,197.15 59,182.09 59,186.26 168.1K
13:52 59,189.51 59,197.45 59,180.38 59,189.81 195.4K
13:53 59,187.21 59,199.35 59,187.13 59,193.76 145.2K
13:54 59,193.76 59,207.89 59,192.16 59,206.58 147.7K
13:55 59,209.41 59,221.03 59,207.59 59,210.31 195.2K
13:56 59,212.34 59,217.83 59,207.33 59,207.37 175.1K
13:57 59,211.50 59,234.29 59,207.82 59,227.87 199.1K
13:58 59,227.00 59,235.12 59,224.74 59,232.02 142.1K
13:59 59,226.75 59,229.34 59,217.50 59,223.30 169.7K
14:00 59,223.67 59,238.57 59,221.42 59,238.57 174.0K
14:01 59,238.11 59,262.17 59,231.79 59,260.24 190.1K
14:02 59,260.13 59,260.13 59,240.90 59,240.90 176.0K
14:03 59,240.70 59,246.31 59,237.29 59,240.24 114.7K
14:04 59,239.51 59,239.51 59,220.47 59,229.31 156.7K
14:05 59,229.31 59,260.19 59,229.31 59,244.23 93.5K
14:06 59,247.00 59,264.82 59,245.68 59,263.81 197.1K
14:07 59,264.13 59,290.73 59,261.34 59,290.73 211.2K
14:08 59,288.04 59,302.13 59,285.27 59,291.45 201.1K
14:09 59,293.62 59,293.62 59,259.98 59,285.36 190.0K
14:10 59,276.39 59,278.05 59,242.05 59,242.05 245.9K
14:11 59,238.14 59,238.14 59,213.32 59,215.78 164.8K
14:12 59,216.18 59,238.42 59,216.18 59,231.30 149.8K
14:13 59,234.88 59,254.01 59,229.71 59,244.18 151.2K
14:14 59,247.38 59,251.35 59,242.09 59,250.46 161.0K
14:15 59,250.57 59,272.70 59,248.00 59,271.19 186.5K
14:16 59,265.48 59,266.94 59,236.65 59,236.65 206.3K
14:17 59,244.64 59,253.12 59,240.75 59,240.75 155.8K
14:18 59,244.60 59,246.88 59,232.54 59,238.71 394.5K
14:19 59,241.20 59,241.20 59,220.07 59,222.91 185.1K
14:20 59,221.78 59,226.11 59,203.31 59,203.31 296.3K
14:21 59,200.18 59,211.82 59,182.81 59,182.81 296.8K
14:22 59,184.31 59,213.62 59,182.24 59,209.98 251.7K
14:23 59,211.50 59,226.98 59,211.50 59,226.98 1,209.7K
14:24 59,225.85 59,240.06 59,223.22 59,227.15 176.9K
14:25 59,229.95 59,232.79 59,215.83 59,221.42 200.0K
14:26 59,222.27 59,233.23 59,220.22 59,231.23 196.0K
14:27 59,221.11 59,230.13 59,212.76 59,217.40 478.4K
14:28 59,222.96 59,228.51 59,210.21 59,211.67 194.8K
14:29 59,210.63 59,226.16 59,210.63 59,218.46 928.3K
14:30 59,209.46 59,210.80 59,196.36 59,206.39 300.5K
14:31 59,212.00 59,212.62 59,197.62 59,212.26 259.8K
14:32 59,205.69 59,223.19 59,199.77 59,212.77 449.9K
14:33 59,215.09 59,228.69 59,213.89 59,221.14 375.9K
14:34 59,224.93 59,249.33 59,217.20 59,249.33 390.3K
14:35 59,248.51 59,290.24 59,248.51 59,285.16 445.9K
14:36 59,289.70 59,291.52 59,275.26 59,282.85 893.7K
14:37 59,278.85 59,285.74 59,268.63 59,271.72 466.0K
14:38 59,278.67 59,278.67 59,201.45 59,201.45 336.5K
14:39 59,209.95 59,218.88 59,194.91 59,210.97 257.7K
14:40 59,214.05 59,214.05 59,145.36 59,150.94 1,396.5K
14:41 59,156.66 59,156.66 59,131.43 59,146.15 1,221.1K
14:42 59,148.80 59,153.59 59,133.77 59,133.77 1,026.6K
14:43 59,132.92 59,144.59 59,115.69 59,143.03 1,151.6K
14:44 59,143.55 59,143.55 59,119.20 59,132.90 1,277.0K
14:45 59,127.25 59,156.59 59,127.25 59,144.47 1,728.0K
14:46 59,143.33 59,164.37 59,129.43 59,155.45 1,395.1K
14:47 59,158.34 59,162.15 59,145.74 59,154.66 944.9K
14:48 59,163.64 59,168.21 59,158.25 59,160.14 1,201.7K
14:49 59,154.52 59,178.42 59,153.21 59,157.71 1,663.0K
14:50 59,152.85 59,179.77 59,152.09 59,176.24 1,653.4K
14:51 59,177.37 59,179.37 59,161.54 59,166.57 1,347.3K
14:52 59,175.91 59,183.12 59,173.31 59,179.83 2,666.2K
14:53 59,180.00 59,180.00 59,163.01 59,166.63 1,300.1K
14:54 59,164.89 59,173.60 59,161.00 59,173.60 1,429.4K
14:55 59,170.34 59,170.34 59,137.26 59,144.92 1,651.4K
14:56 59,143.48 59,164.29 59,143.48 59,154.69 2,014.0K
14:57 59,156.56 59,167.35 59,139.74 59,165.76 1,241.1K
14:58 59,170.40 59,186.96 59,156.90 59,156.90 2,923.6K
14:59 59,144.18 59,230.70 59,132.31 59,228.84 3,440.5K
15:00 59,228.84 59,228.84 59,228.84 59,228.84 64,004.1K
15:01 59,228.84 59,228.84 59,228.84 59,228.84 0.0K
15:02 59,228.84 59,228.84 59,228.84 59,228.84 0.0K
15:03 59,228.84 59,228.84 59,228.84 59,228.84 0.0K
15:04 59,228.84 59,228.84 59,228.84 59,228.84 0.0K
15:05 59,228.84 59,228.84 59,228.84 59,228.84 0.0K
15:06 59,228.84 59,228.84 59,228.84 59,228.84 0.0K
15:07 59,228.84 59,228.84 59,228.84 59,228.84 0.0K
15:08 59,228.84 59,228.84 59,228.84 59,228.84 0.0K
15:09 59,228.84 59,228.84 59,228.84 59,228.84 0.0K
15:10 59,228.84 59,228.84 59,228.84 59,228.84 0.0K
15:11 59,228.84 59,228.84 59,228.84 59,228.84 0.0K
15:12 59,228.84 59,228.84 59,228.84 59,228.84 0.0K
15:13 59,228.84 59,228.84 59,228.84 59,228.84 0.0K
15:14 59,228.84 59,228.84 59,228.84 59,228.84 0.0K
15:15 59,228.84 59,228.84 59,228.84 59,228.84 0.0K
15:16 59,228.84 59,228.84 59,228.84 59,228.84 0.0K
15:17 59,228.84 59,228.84 59,228.84 59,228.84 0.0K
15:18 59,228.84 59,228.84 59,228.84 59,228.84 0.0K
15:19 59,228.84 59,228.84 59,228.84 59,228.84 0.0K
15:20 59,228.84 59,228.84 59,228.84 59,228.84 125.6K
15:21 59,228.84 59,228.84 59,228.84 59,228.84 0.0K
15:22 59,228.84 59,228.84 59,151.68 59,151.68 0.0K
15:23 59,151.68 59,151.68 59,151.68 59,151.68 0.0K
15:24 59,151.68 59,151.68 59,151.68 59,151.68 0.0K
15:25 59,151.68 59,151.68 59,151.68 59,151.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available