S&P/BMV IPC

MXX
🏛️ mexico →
62,610.12
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 60,489.14 60,532.83 60,433.57 60,433.57 186.5K
07:31 60,438.78 60,490.52 60,438.78 60,480.59 112.7K
07:32 60,487.98 60,509.38 60,360.83 60,360.83 242.3K
07:33 60,384.53 60,397.59 60,377.70 60,377.89 29.8K
07:34 60,377.89 60,453.55 60,377.89 60,453.55 48.3K
07:35 60,448.31 60,448.31 60,378.98 60,389.11 85.7K
07:36 60,390.37 60,417.01 60,380.72 60,408.80 45.5K
07:37 60,405.51 60,451.28 60,405.30 60,431.10 50.7K
07:38 60,435.69 60,494.12 60,429.25 60,474.00 27.5K
07:39 60,473.21 60,484.04 60,432.58 60,437.38 30.0K
07:40 60,434.91 60,455.33 60,410.72 60,410.72 136.6K
07:41 60,407.72 60,468.31 60,407.72 60,459.32 82.4K
07:42 60,459.64 60,474.83 60,452.18 60,474.83 171.3K
07:43 60,478.65 60,478.65 60,437.61 60,445.99 137.4K
07:44 60,430.35 60,436.02 60,378.30 60,411.81 143.6K
07:45 60,402.80 60,408.19 60,344.90 60,344.90 158.0K
07:46 60,352.45 60,366.64 60,329.68 60,329.68 126.6K
07:47 60,320.24 60,335.88 60,316.23 60,325.23 77.1K
07:48 60,329.96 60,379.67 60,329.79 60,359.56 216.7K
07:49 60,371.45 60,392.96 60,371.45 60,374.33 197.0K
07:50 60,370.59 60,390.46 60,354.21 60,357.85 83.1K
07:51 60,357.85 60,365.53 60,320.89 60,320.89 153.6K
07:52 60,320.89 60,320.89 60,289.46 60,293.20 307.9K
07:53 60,293.05 60,296.89 60,226.11 60,227.77 163.2K
07:54 60,235.76 60,247.30 60,199.84 60,236.44 231.6K
07:55 60,240.59 60,284.60 60,205.21 60,221.92 88.0K
07:56 60,221.06 60,283.95 60,219.89 60,251.42 75.3K
07:57 60,259.23 60,274.14 60,219.27 60,220.00 269.5K
07:58 60,219.77 60,265.15 60,208.85 60,256.04 98.9K
07:59 60,253.55 60,348.59 60,253.55 60,331.43 199.9K
08:00 60,335.13 60,335.13 60,287.24 60,322.03 170.0K
08:01 60,314.87 60,314.87 60,292.78 60,300.31 65.2K
08:02 60,242.67 60,301.69 60,242.67 60,295.98 132.0K
08:03 60,295.91 60,313.35 60,271.94 60,279.73 124.8K
08:04 60,279.73 60,280.62 60,242.78 60,270.08 43.1K
08:05 60,273.08 60,311.87 60,272.68 60,305.97 56.4K
08:06 60,306.05 60,308.46 60,286.62 60,292.63 32.4K
08:07 60,295.88 60,353.91 60,295.88 60,349.85 88.6K
08:08 60,349.52 60,389.00 60,346.38 60,388.18 125.8K
08:09 60,395.18 60,419.29 60,391.92 60,408.71 221.7K
08:10 60,412.27 60,429.03 60,343.20 60,354.36 294.5K
08:11 60,354.44 60,357.52 60,342.11 60,342.11 55.3K
08:12 60,340.01 60,375.57 60,340.01 60,375.57 113.7K
08:13 60,378.48 60,378.48 60,356.75 60,367.61 66.8K
08:14 60,366.06 60,396.44 60,360.26 60,373.41 82.5K
08:15 60,373.09 60,373.09 60,352.40 60,352.40 549.9K
08:16 60,349.71 60,350.50 60,336.81 60,339.16 83.6K
08:17 60,336.23 60,336.23 60,313.66 60,313.66 44.5K
08:18 60,311.85 60,340.02 60,309.51 60,334.44 114.3K
08:19 60,328.99 60,328.99 60,281.87 60,289.11 39.0K
08:20 60,284.85 60,288.02 60,270.70 60,270.70 135.8K
08:21 60,268.57 60,278.40 60,263.76 60,268.73 101.9K
08:22 60,269.18 60,283.04 60,261.19 60,283.04 115.0K
08:23 60,280.94 60,312.35 60,280.26 60,304.21 285.0K
08:24 60,305.18 60,314.74 60,289.70 60,293.66 101.3K
08:25 60,304.76 60,322.29 60,304.47 60,316.15 88.6K
08:26 60,318.68 60,355.38 60,318.68 60,355.38 184.1K
08:27 60,355.38 60,369.81 60,346.65 60,348.41 284.3K
08:28 60,348.52 60,396.53 60,347.82 60,391.93 90.1K
08:29 60,392.76 60,394.92 60,375.42 60,382.46 185.6K
08:30 60,383.72 60,410.56 60,383.72 60,396.93 225.0K
08:31 60,382.27 60,396.13 60,381.42 60,388.24 180.5K
08:32 60,386.45 60,407.48 60,368.75 60,368.75 173.3K
08:33 60,370.52 60,378.30 60,370.52 60,378.04 137.3K
08:34 60,368.95 60,372.76 60,361.39 60,363.17 724.8K
08:35 60,359.21 60,361.21 60,327.43 60,347.05 69.2K
08:36 60,347.71 60,349.53 60,341.60 60,349.53 178.0K
08:37 60,349.33 60,420.31 60,339.02 60,420.31 216.6K
08:38 60,422.13 60,444.80 60,422.13 60,425.43 207.5K
08:39 60,425.43 60,441.53 60,420.13 60,437.99 181.5K
08:40 60,430.52 60,430.52 60,406.01 60,406.24 369.0K
08:41 60,401.41 60,413.20 60,398.35 60,412.01 76.6K
08:42 60,415.48 60,424.48 60,414.35 60,421.07 92.2K
08:43 60,420.33 60,423.62 60,407.97 60,407.97 93.5K
08:44 60,408.25 60,418.97 60,389.05 60,418.97 141.9K
08:45 60,418.57 60,418.57 60,397.80 60,403.00 186.8K
08:46 60,402.08 60,410.80 60,388.38 60,409.70 50.4K
08:47 60,409.14 60,412.69 60,388.82 60,388.82 79.1K
08:48 60,405.48 60,413.90 60,390.29 60,409.06 117.6K
08:49 60,409.10 60,412.59 60,391.81 60,391.81 122.5K
08:50 60,388.94 60,389.67 60,367.87 60,374.48 88.7K
08:51 60,372.51 60,395.02 60,372.51 60,374.29 72.5K
08:52 60,378.89 60,378.89 60,349.30 60,358.74 95.0K
08:53 60,357.10 60,361.21 60,347.50 60,356.57 111.4K
08:54 60,355.68 60,361.34 60,344.01 60,357.78 65.8K
08:55 60,359.97 60,369.29 60,356.31 60,362.39 60.9K
08:56 60,362.66 60,362.72 60,350.99 60,352.90 687.5K
08:57 60,353.42 60,356.90 60,345.86 60,352.61 115.0K
08:58 60,360.79 60,360.79 60,346.62 60,356.02 105.2K
08:59 60,351.23 60,351.43 60,345.39 60,348.78 175.4K
09:00 60,344.79 60,347.40 60,336.21 60,337.24 86.2K
09:01 60,337.99 60,342.87 60,334.48 60,341.85 177.5K
09:02 60,338.96 60,363.16 60,338.96 60,357.70 47.4K
09:03 60,359.93 60,376.69 60,345.57 60,376.69 112.2K
09:04 60,376.73 60,382.72 60,376.62 60,381.75 136.7K
09:05 60,381.24 60,402.39 60,381.24 60,389.56 76.0K
09:06 60,390.17 60,404.44 60,390.17 60,404.44 182.1K
09:07 60,404.75 60,439.46 60,399.12 60,436.66 223.0K
09:08 60,443.93 60,489.30 60,435.31 60,480.63 394.2K
09:09 60,483.10 60,491.75 60,473.24 60,490.62 126.4K
09:10 60,490.06 60,495.47 60,487.13 60,487.56 78.7K
09:11 60,492.30 60,498.68 60,485.38 60,497.83 97.4K
09:12 60,497.72 60,530.66 60,485.79 60,528.14 181.0K
09:13 60,525.05 60,537.71 60,524.52 60,537.71 124.0K
09:14 60,540.53 60,558.88 60,536.38 60,546.83 365.9K
09:15 60,546.62 60,550.11 60,517.83 60,545.57 142.8K
09:16 60,531.22 60,531.22 60,507.04 60,527.49 274.0K
09:17 60,526.30 60,528.69 60,505.38 60,505.38 103.8K
09:18 60,515.34 60,539.32 60,515.34 60,534.13 204.5K
09:19 60,533.00 60,543.45 60,522.00 60,543.45 253.0K
09:20 60,546.91 60,563.19 60,540.66 60,541.26 194.4K
09:21 60,538.44 60,545.17 60,517.51 60,543.42 93.5K
09:22 60,537.60 60,539.82 60,528.79 60,528.79 86.4K
09:23 60,529.86 60,554.70 60,528.41 60,553.57 34.2K
09:24 60,553.71 60,570.70 60,551.31 60,565.74 114.2K
09:25 60,568.28 60,568.67 60,557.41 60,560.64 166.3K
09:26 60,557.43 60,557.43 60,538.60 60,545.09 207.2K
09:27 60,546.75 60,550.55 60,542.67 60,548.32 119.8K
09:28 60,547.03 60,552.15 60,545.28 60,548.92 55.0K
09:29 60,547.98 60,548.37 60,530.83 60,530.83 122.4K
09:30 60,529.27 60,547.24 60,526.50 60,547.24 127.9K
09:31 60,542.11 60,558.84 60,542.11 60,558.84 81.3K
09:32 60,562.35 60,584.31 60,562.35 60,584.31 96.0K
09:33 60,585.38 60,585.38 60,560.48 60,564.69 105.2K
09:34 60,568.19 60,588.62 60,568.10 60,588.62 238.8K
09:35 60,590.35 60,602.79 60,586.30 60,586.30 85.6K
09:36 60,584.90 60,598.14 60,581.12 60,595.67 230.7K
09:37 60,595.53 60,595.53 60,582.10 60,587.81 116.0K
09:38 60,588.04 60,604.65 60,583.85 60,586.87 96.4K
09:39 60,585.77 60,586.36 60,568.50 60,570.93 84.2K
09:40 60,569.53 60,569.99 60,532.43 60,535.05 73.4K
09:41 60,535.40 60,554.74 60,535.40 60,554.74 73.0K
09:42 60,555.39 60,557.31 60,536.12 60,536.12 99.7K
09:43 60,534.75 60,539.57 60,529.46 60,538.34 338.6K
09:44 60,539.53 60,542.46 60,530.77 60,530.77 79.9K
09:45 60,531.32 60,547.64 60,530.96 60,534.11 51.0K
09:46 60,533.73 60,533.73 60,526.26 60,529.95 75.5K
09:47 60,526.76 60,550.93 60,523.47 60,546.24 169.5K
09:48 60,547.74 60,554.47 60,546.78 60,551.88 87.5K
09:49 60,551.29 60,559.31 60,536.87 60,537.33 49.6K
09:50 60,537.36 60,552.40 60,533.38 60,540.18 121.0K
09:51 60,540.17 60,543.67 60,535.15 60,538.39 77.6K
09:52 60,538.93 60,553.53 60,531.27 60,542.14 108.3K
09:53 60,542.14 60,544.63 60,526.15 60,526.15 492.7K
09:54 60,538.49 60,539.05 60,522.91 60,522.91 81.5K
09:55 60,521.50 60,535.00 60,519.92 60,526.26 68.8K
09:56 60,526.26 60,526.26 60,499.15 60,501.72 231.7K
09:57 60,504.69 60,525.95 60,504.26 60,523.61 352.0K
09:58 60,523.40 60,527.60 60,517.31 60,521.91 115.8K
09:59 60,530.89 60,540.28 60,521.29 60,528.11 126.5K
10:00 60,524.95 60,524.95 60,506.27 60,506.67 178.4K
10:01 60,498.58 60,508.30 60,496.19 60,496.19 118.6K
10:02 60,496.22 60,507.72 60,492.16 60,507.36 200.2K
10:03 60,510.87 60,523.93 60,510.87 60,515.59 364.0K
10:04 60,516.37 60,517.21 60,510.01 60,510.26 70.4K
10:05 60,510.26 60,520.81 60,506.92 60,514.35 95.8K
10:06 60,507.89 60,516.10 60,502.19 60,515.23 128.0K
10:07 60,515.38 60,515.69 60,501.86 60,513.54 365.6K
10:08 60,512.25 60,515.99 60,498.46 60,498.72 193.1K
10:09 60,498.81 60,498.81 60,483.28 60,486.13 173.5K
10:10 60,486.52 60,524.58 60,486.38 60,503.65 292.5K
10:11 60,502.50 60,508.12 60,498.67 60,499.13 94.1K
10:12 60,498.96 60,508.31 60,496.77 60,508.31 126.9K
10:13 60,508.89 60,512.93 60,498.52 60,508.87 154.7K
10:14 60,508.87 60,514.30 60,474.81 60,474.81 361.7K
10:15 60,474.57 60,477.72 60,464.00 60,469.80 325.6K
10:16 60,469.37 60,482.59 60,469.13 60,475.29 263.1K
10:17 60,471.58 60,488.82 60,471.58 60,479.01 396.4K
10:18 60,475.15 60,483.24 60,474.25 60,479.49 251.0K
10:19 60,479.66 60,489.95 60,468.28 60,472.13 245.9K
10:20 60,469.79 60,487.20 60,468.03 60,470.62 133.8K
10:21 60,471.55 60,476.48 60,464.73 60,464.73 220.8K
10:22 60,467.30 60,467.30 60,450.32 60,450.32 402.5K
10:23 60,450.17 60,450.61 60,424.35 60,424.35 157.6K
10:24 60,424.81 60,429.66 60,412.71 60,422.63 304.7K
10:25 60,430.64 60,430.64 60,414.64 60,418.87 79.4K
10:26 60,416.21 60,427.55 60,413.20 60,422.52 125.2K
10:27 60,422.53 60,422.56 60,415.15 60,419.09 57.9K
10:28 60,419.79 60,429.28 60,415.18 60,417.41 139.8K
10:29 60,414.56 60,444.12 60,410.41 60,444.12 221.5K
10:30 60,445.39 60,469.04 60,445.39 60,468.71 152.2K
10:31 60,465.91 60,470.42 60,452.22 60,461.97 450.8K
10:32 60,464.93 60,482.66 60,461.39 60,473.85 153.0K
10:33 60,473.76 60,497.08 60,469.02 60,486.38 273.9K
10:34 60,488.98 60,488.98 60,473.11 60,474.81 177.2K
10:35 60,474.46 60,477.81 60,466.52 60,467.33 283.5K
10:36 60,463.95 60,464.34 60,452.60 60,455.49 290.9K
10:37 60,457.55 60,459.48 60,435.99 60,435.99 230.8K
10:38 60,435.99 60,439.88 60,426.08 60,432.81 148.0K
10:39 60,434.71 60,438.82 60,427.01 60,427.01 205.7K
10:40 60,425.90 60,429.37 60,409.93 60,410.16 100.8K
10:41 60,404.61 60,405.10 60,391.73 60,391.73 109.1K
10:42 60,391.52 60,403.18 60,389.64 60,393.54 119.9K
10:43 60,402.98 60,411.34 60,402.28 60,403.12 151.5K
10:44 60,404.07 60,417.56 60,396.23 60,413.19 141.1K
10:45 60,410.35 60,414.67 60,401.54 60,401.54 5,095.9K
10:46 60,412.54 60,429.91 60,409.74 60,424.74 212.8K
10:47 60,420.87 60,428.85 60,405.26 60,416.47 105.9K
10:48 60,416.12 60,430.13 60,414.22 60,430.13 215.0K
10:49 60,433.94 60,443.07 60,432.75 60,441.32 184.3K
10:50 60,441.16 60,445.95 60,440.91 60,445.95 133.1K
10:51 60,438.45 60,441.59 60,434.63 60,441.40 111.0K
10:52 60,440.46 60,444.69 60,434.51 60,444.34 116.7K
10:53 60,444.99 60,452.93 60,441.94 60,444.47 231.6K
10:54 60,444.79 60,454.96 60,444.11 60,454.96 100.1K
10:55 60,454.43 60,459.35 60,447.05 60,459.35 1,144.5K
10:56 60,462.23 60,475.81 60,455.39 60,474.37 271.7K
10:57 60,471.72 60,478.17 60,471.72 60,475.20 135.7K
10:58 60,477.97 60,487.54 60,475.23 60,483.30 188.9K
10:59 60,484.68 60,489.36 60,479.78 60,489.36 121.3K
11:00 60,486.60 60,488.78 60,480.10 60,483.54 207.4K
11:01 60,490.15 60,496.71 60,488.13 60,490.61 108.8K
11:02 60,490.00 60,493.33 60,484.88 60,488.39 124.8K
11:03 60,484.56 60,491.52 60,484.56 60,485.05 106.6K
11:04 60,487.39 60,502.24 60,484.46 60,502.24 109.0K
11:05 60,502.18 60,502.18 60,497.73 60,499.54 178.7K
11:06 60,499.49 60,501.23 60,490.30 60,493.63 139.0K
11:07 60,491.65 60,493.35 60,477.29 60,480.58 183.0K
11:08 60,480.60 60,485.60 60,473.35 60,481.90 177.4K
11:09 60,480.07 60,483.24 60,467.06 60,467.06 139.2K
11:10 60,467.77 60,474.86 60,466.14 60,467.36 118.3K
11:11 60,471.02 60,473.27 60,463.11 60,473.27 112.6K
11:12 60,469.21 60,476.45 60,460.51 60,460.51 185.0K
11:13 60,457.42 60,463.22 60,457.42 60,458.98 83.9K
11:14 60,460.11 60,471.20 60,460.11 60,471.20 162.7K
11:15 60,468.36 60,479.02 60,461.33 60,479.02 191.6K
11:16 60,476.46 60,476.46 60,467.05 60,469.37 112.8K
11:17 60,472.02 60,494.16 60,468.43 60,494.16 234.6K
11:18 60,495.06 60,505.08 60,488.74 60,505.08 100.0K
11:19 60,499.36 60,509.80 60,493.16 60,494.73 176.6K
11:20 60,498.10 60,519.23 60,495.69 60,501.15 269.1K
11:21 60,495.82 60,496.90 60,477.44 60,479.55 312.7K
11:22 60,478.02 60,478.02 60,460.30 60,460.30 210.1K
11:23 60,461.58 60,462.94 60,444.74 60,445.86 177.1K
11:24 60,439.28 60,441.20 60,421.72 60,425.67 108.3K
11:25 60,422.81 60,422.94 60,395.59 60,413.05 306.7K
11:26 60,410.96 60,410.96 60,379.57 60,379.57 141.6K
11:27 60,381.95 60,405.74 60,381.95 60,384.05 206.0K
11:28 60,385.03 60,386.41 60,380.37 60,383.20 122.4K
11:29 60,387.33 60,404.09 60,387.33 60,403.77 603.2K
11:30 60,403.60 60,419.17 60,397.93 60,413.62 174.9K
11:31 60,414.58 60,429.03 60,414.58 60,422.04 184.9K
11:32 60,415.15 60,415.15 60,401.40 60,412.86 328.0K
11:33 60,414.72 60,421.46 60,401.07 60,403.97 229.1K
11:34 60,400.43 60,404.60 60,397.25 60,399.44 468.2K
11:35 60,392.53 60,399.28 60,365.80 60,365.80 178.7K
11:36 60,372.30 60,386.97 60,368.72 60,386.07 247.7K
11:37 60,385.94 60,385.94 60,374.58 60,379.06 87.0K
11:38 60,376.14 60,381.52 60,369.03 60,369.03 140.1K
11:39 60,368.69 60,379.08 60,362.79 60,370.32 129.1K
11:40 60,370.63 60,374.63 60,359.78 60,359.78 155.5K
11:41 60,359.93 60,373.46 60,355.75 60,359.10 200.6K
11:42 60,362.73 60,394.09 60,362.73 60,379.55 144.6K
11:43 60,372.43 60,416.58 60,372.09 60,409.94 213.2K
11:44 60,418.38 60,421.19 60,382.41 60,382.41 219.1K
11:45 60,380.64 60,391.40 60,375.58 60,386.76 209.3K
11:46 60,383.59 60,397.49 60,377.79 60,388.13 111.4K
11:47 60,387.36 60,394.46 60,372.72 60,394.46 160.0K
11:48 60,386.56 60,388.95 60,373.08 60,373.08 2,385.7K
11:49 60,371.28 60,371.28 60,357.95 60,362.51 170.9K
11:50 60,369.14 60,369.40 60,357.90 60,366.83 278.0K
11:51 60,366.83 60,373.59 60,364.20 60,367.30 225.3K
11:52 60,367.77 60,367.77 60,332.19 60,332.19 377.8K
11:53 60,338.35 60,348.95 60,326.93 60,331.42 220.1K
11:54 60,317.26 60,349.95 60,317.26 60,323.29 132.5K
11:55 60,295.17 60,331.71 60,289.66 60,315.38 190.6K
11:56 60,332.41 60,346.19 60,303.76 60,334.04 136.8K
11:57 60,333.93 60,373.05 60,333.93 60,359.32 159.1K
11:58 60,357.54 60,357.79 60,333.86 60,350.24 94.1K
11:59 60,349.88 60,384.91 60,349.88 60,361.19 128.9K
12:00 60,358.61 60,436.41 60,354.12 60,436.41 173.2K
12:01 60,436.26 60,454.56 60,426.24 60,444.64 116.6K
12:02 60,423.42 60,454.08 60,420.07 60,454.08 123.0K
12:03 60,455.44 60,456.05 60,437.86 60,444.07 113.3K
12:04 60,448.47 60,462.32 60,445.28 60,458.19 116.7K
12:05 60,452.84 60,474.46 60,452.84 60,474.08 117.1K
12:06 60,474.27 60,482.39 60,456.17 60,482.39 160.4K
12:07 60,480.57 60,480.57 60,430.51 60,463.83 270.9K
12:08 60,468.00 60,473.49 60,449.74 60,452.27 113.4K
12:09 60,452.52 60,475.43 60,446.80 60,469.59 93.0K
12:10 60,469.27 60,485.66 60,469.27 60,481.37 270.5K
12:11 60,482.88 60,490.39 60,480.37 60,488.29 95.6K
12:12 60,486.36 60,497.51 60,485.75 60,494.23 102.7K
12:13 60,495.16 60,496.36 60,482.00 60,482.00 234.9K
12:14 60,487.44 60,490.32 60,484.50 60,490.32 610.1K
12:15 60,491.18 60,500.83 60,489.04 60,500.09 170.2K
12:16 60,501.01 60,501.77 60,494.91 60,498.60 156.3K
12:17 60,497.19 60,506.15 60,490.16 60,505.90 290.7K
12:18 60,509.19 60,515.02 60,502.16 60,512.17 84.9K
12:19 60,515.07 60,515.07 60,502.40 60,503.82 147.7K
12:20 60,504.10 60,515.61 60,496.27 60,510.50 247.6K
12:21 60,511.46 60,521.74 60,509.73 60,516.17 246.4K
12:22 60,517.42 60,535.50 60,511.89 60,535.35 212.8K
12:23 60,536.87 60,538.00 60,528.00 60,533.20 215.8K
12:24 60,533.37 60,533.37 60,521.55 60,521.55 254.3K
12:25 60,521.78 60,535.83 60,517.52 60,532.79 182.3K
12:26 60,532.67 60,534.14 60,525.51 60,530.46 182.9K
12:27 60,541.84 60,546.68 60,529.40 60,529.60 359.1K
12:28 60,528.53 60,532.75 60,521.56 60,532.44 291.4K
12:29 60,535.86 60,541.36 60,535.86 60,536.58 167.2K
12:30 60,539.96 60,554.61 60,539.38 60,539.38 203.5K
12:31 60,534.53 60,552.79 60,534.53 60,552.30 158.5K
12:32 60,547.46 60,549.45 60,535.03 60,549.45 151.7K
12:33 60,549.52 60,549.52 60,530.06 60,530.61 102.7K
12:34 60,531.00 60,531.05 60,499.89 60,499.89 195.8K
12:35 60,498.45 60,519.23 60,497.47 60,498.75 111.3K
12:36 60,499.20 60,511.74 60,492.79 60,497.43 370.8K
12:37 60,497.63 60,516.74 60,490.35 60,499.72 2,304.6K
12:38 60,510.87 60,523.61 60,499.18 60,508.68 351.0K
12:39 60,507.05 60,524.12 60,506.81 60,524.12 433.9K
12:40 60,529.53 60,529.53 60,518.27 60,519.85 106.5K
12:41 60,520.04 60,540.29 60,520.04 60,526.05 77.4K
12:42 60,523.88 60,532.65 60,520.19 60,526.12 112.8K
12:43 60,526.46 60,543.27 60,526.46 60,543.27 215.1K
12:44 60,542.20 60,542.20 60,534.86 60,535.74 90.9K
12:45 60,535.66 60,539.41 60,533.05 60,533.83 77.5K
12:46 60,535.57 60,540.79 60,529.37 60,529.85 92.0K
12:47 60,528.87 60,528.87 60,517.49 60,527.31 100.0K
12:48 60,521.70 60,529.86 60,511.72 60,529.86 185.8K
12:49 60,529.43 60,536.38 60,521.09 60,533.13 470.5K
12:50 60,534.57 60,544.02 60,532.46 60,537.73 99.5K
12:51 60,537.71 60,552.81 60,535.58 60,542.13 270.6K
12:52 60,542.92 60,545.43 60,535.19 60,545.43 97.2K
12:53 60,547.22 60,548.14 60,537.63 60,538.79 96.1K
12:54 60,534.56 60,534.56 60,523.50 60,524.81 115.5K
12:55 60,525.31 60,532.04 60,523.82 60,523.82 251.0K
12:56 60,527.05 60,532.94 60,525.90 60,532.94 67.3K
12:57 60,540.20 60,540.53 60,524.78 60,528.50 335.9K
12:58 60,529.47 60,540.72 60,529.47 60,538.25 128.4K
12:59 60,535.93 60,550.68 60,535.93 60,538.06 12,602.4K
13:00 60,537.61 60,545.00 60,526.05 60,526.05 121.7K
13:01 60,528.69 60,541.72 60,524.70 60,539.97 71.3K
13:02 60,536.42 60,547.12 60,536.42 60,541.90 143.1K
13:03 60,540.48 60,544.74 60,532.44 60,534.72 121.1K
13:04 60,535.96 60,543.23 60,532.93 60,532.93 128.1K
13:05 60,532.62 60,532.62 60,526.17 60,527.50 75.8K
13:06 60,530.07 60,532.08 60,519.02 60,527.99 549.5K
13:07 60,528.51 60,533.76 60,526.52 60,533.76 81.4K
13:08 60,535.87 60,537.09 60,526.57 60,526.57 121.7K
13:09 60,531.36 60,567.67 60,531.22 60,564.60 281.7K
13:10 60,563.55 60,569.11 60,561.82 60,568.78 112.1K
13:11 60,565.99 60,576.49 60,564.11 60,576.49 149.8K
13:12 60,576.87 60,588.03 60,572.19 60,583.72 196.2K
13:13 60,582.00 60,582.00 60,567.81 60,569.75 185.7K
13:14 60,566.94 60,620.65 60,566.46 60,620.41 230.4K
13:15 60,619.54 60,675.65 60,619.54 60,654.28 583.9K
13:16 60,651.38 60,674.14 60,651.38 60,654.13 409.8K
13:17 60,653.37 60,668.91 60,641.16 60,668.91 539.5K
13:18 60,670.40 60,670.40 60,646.74 60,661.39 479.9K
13:19 60,662.35 60,662.95 60,657.42 60,662.95 393.4K
13:20 60,661.76 60,677.00 60,660.27 60,675.47 323.4K
13:21 60,676.02 60,679.58 60,605.00 60,605.00 422.1K
13:22 60,604.05 60,636.20 60,603.56 60,636.20 204.5K
13:23 60,636.16 60,641.67 60,632.57 60,633.10 220.0K
13:24 60,630.86 60,630.86 60,614.80 60,625.64 285.1K
13:25 60,625.32 60,626.05 60,605.51 60,622.24 561.9K
13:26 60,622.42 60,626.53 60,613.29 60,615.65 426.9K
13:27 60,613.51 60,628.02 60,612.83 60,624.96 367.9K
13:28 60,622.51 60,635.45 60,622.51 60,635.26 303.2K
13:29 60,632.40 60,645.00 60,629.52 60,642.02 254.5K
13:30 60,641.78 60,648.24 60,632.78 60,632.89 298.9K
13:31 60,630.20 60,630.20 60,597.66 60,616.44 321.6K
13:32 60,618.62 60,618.62 60,593.62 60,601.73 403.8K
13:33 60,601.46 60,619.88 60,600.38 60,612.50 433.4K
13:34 60,620.08 60,620.08 60,608.76 60,608.76 233.7K
13:35 60,611.78 60,621.80 60,605.22 60,621.80 339.5K
13:36 60,619.79 60,627.02 60,605.06 60,609.29 397.5K
13:37 60,620.48 60,630.40 60,620.48 60,630.06 414.7K
13:38 60,628.41 60,636.38 60,627.50 60,635.48 467.1K
13:39 60,634.97 60,640.29 60,631.75 60,640.29 380.5K
13:40 60,639.90 60,656.77 60,639.90 60,656.77 821.4K
13:41 60,659.25 60,659.25 60,639.47 60,639.71 872.9K
13:42 60,636.12 60,636.12 60,621.23 60,629.55 798.1K
13:43 60,628.14 60,669.85 60,627.81 60,669.85 716.9K
13:44 60,665.52 60,665.52 60,655.52 60,655.52 1,307.9K
13:45 60,653.43 60,661.49 60,647.52 60,656.21 872.6K
13:46 60,658.64 60,676.10 60,650.85 60,671.49 974.4K
13:47 60,669.21 60,670.20 60,655.97 60,660.90 1,593.6K
13:48 60,665.34 60,666.97 60,652.11 60,660.12 1,219.2K
13:49 60,654.88 60,664.90 60,632.79 60,640.53 841.7K
13:50 60,641.22 60,643.38 60,630.54 60,637.71 986.6K
13:51 60,635.41 60,664.44 60,635.41 60,656.75 1,214.2K
13:52 60,658.21 60,663.87 60,651.37 60,661.15 1,061.0K
13:53 60,658.59 60,681.23 60,658.20 60,664.39 1,326.7K
13:54 60,662.65 60,662.65 60,636.88 60,656.10 1,082.5K
13:55 60,655.80 60,660.50 60,645.22 60,658.11 1,033.7K
13:56 60,664.27 60,666.72 60,643.42 60,653.57 1,012.4K
13:57 60,647.33 60,670.51 60,645.73 60,660.34 1,262.6K
13:58 60,660.54 60,669.17 60,651.85 60,662.37 1,266.7K
13:59 60,641.84 60,670.05 60,600.64 60,625.44 971.9K
14:00 60,624.94 60,624.94 60,624.94 60,624.94 63,707.6K
14:01 60,624.94 60,624.94 60,624.94 60,624.94 0.0K
14:02 60,624.94 60,624.94 60,624.94 60,624.94 0.0K
14:03 60,624.94 60,624.94 60,624.94 60,624.94 0.0K
14:04 60,624.94 60,624.94 60,624.94 60,624.94 0.0K
14:05 60,624.94 60,624.94 60,624.94 60,624.94 0.0K
14:06 60,624.94 60,624.94 60,624.94 60,624.94 0.0K
14:07 60,624.94 60,624.94 60,624.94 60,624.94 0.0K
14:08 60,624.94 60,624.94 60,624.94 60,624.94 0.0K
14:09 60,624.94 60,624.94 60,624.94 60,624.94 0.0K
14:10 60,624.94 60,624.94 60,624.94 60,624.94 0.0K
14:11 60,624.94 60,624.94 60,624.94 60,624.94 0.0K
14:12 60,624.94 60,624.94 60,624.94 60,624.94 0.0K
14:13 60,624.94 60,624.94 60,624.94 60,624.94 0.0K
14:14 60,624.94 60,624.94 60,624.94 60,624.94 0.0K
14:15 60,624.94 60,624.94 60,624.94 60,624.94 0.0K
14:16 60,624.94 60,624.94 60,624.94 60,624.94 0.0K
14:17 60,624.94 60,624.94 60,624.94 60,624.94 0.0K
14:18 60,624.94 60,624.94 60,624.94 60,624.94 0.0K
14:19 60,624.94 60,624.94 60,624.94 60,624.94 0.0K
14:20 60,624.94 60,624.94 60,624.94 60,624.94 0.0K
14:21 60,624.94 60,624.94 60,624.94 60,624.94 0.0K
14:22 60,624.94 60,649.76 60,624.94 60,649.76 0.0K
14:23 60,649.76 60,649.76 60,649.76 60,649.76 0.0K
14:24 60,649.76 60,649.76 60,649.76 60,649.76 0.0K
14:25 60,649.76 60,649.76 60,649.76 60,649.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available