S&P/BMV IPC

MXX
🏛️ mexico →
62,829.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 60,643.14 60,718.10 60,643.14 60,718.10 157.2K
07:31 60,723.45 60,756.00 60,723.45 60,749.64 298.6K
07:32 60,752.48 60,772.23 60,748.22 60,748.22 177.2K
07:33 60,754.65 60,772.03 60,738.83 60,766.15 22.3K
07:34 60,769.54 60,811.87 60,766.57 60,811.87 49.2K
07:35 60,814.03 60,814.03 60,757.68 60,757.85 22.4K
07:36 60,759.70 60,810.28 60,757.25 60,806.95 140.0K
07:37 60,803.57 60,880.66 60,801.23 60,880.66 211.6K
07:38 60,884.68 60,887.13 60,831.61 60,840.07 94.0K
07:39 60,837.63 60,837.63 60,781.89 60,785.88 40.5K
07:40 60,801.85 60,842.19 60,789.92 60,842.19 135.0K
07:41 60,829.59 60,911.19 60,824.98 60,911.19 71.3K
07:42 60,907.43 60,918.46 60,899.83 60,900.54 161.6K
07:43 60,907.50 60,922.48 60,897.43 60,900.76 181.0K
07:44 60,903.61 60,922.55 60,900.37 60,910.19 47.3K
07:45 60,900.13 60,901.81 60,883.74 60,897.91 39.1K
07:46 60,890.61 60,909.14 60,874.92 60,877.77 59.0K
07:47 60,877.99 60,881.05 60,858.54 60,861.55 65.4K
07:48 60,861.82 60,879.26 60,857.11 60,871.13 62.7K
07:49 60,875.38 60,949.86 60,872.33 60,943.22 54.6K
07:50 60,943.07 60,966.52 60,943.07 60,961.51 63.6K
07:51 60,960.96 60,987.35 60,955.92 60,955.92 80.8K
07:52 60,955.92 60,955.92 60,930.15 60,931.08 222.0K
07:53 60,917.42 60,918.35 60,888.03 60,888.03 263.5K
07:54 60,886.73 60,887.13 60,869.89 60,880.32 93.9K
07:55 60,880.14 60,892.36 60,878.92 60,887.90 41.1K
07:56 60,886.89 60,895.27 60,862.96 60,862.96 47.0K
07:57 60,860.34 60,874.07 60,859.40 60,870.18 33.6K
07:58 60,875.45 60,884.44 60,869.13 60,875.95 317.0K
07:59 60,874.85 60,887.62 60,864.03 60,879.83 107.0K
08:00 60,870.86 60,878.44 60,868.08 60,868.93 83.2K
08:01 60,867.11 60,899.31 60,867.11 60,871.06 182.4K
08:02 60,869.03 60,870.04 60,842.64 60,848.95 572.7K
08:03 60,849.39 60,854.95 60,842.57 60,852.70 22.8K
08:04 60,863.08 60,867.37 60,857.23 60,857.23 79.5K
08:05 60,856.57 60,856.57 60,836.50 60,838.52 132.1K
08:06 60,834.71 60,847.83 60,813.93 60,820.23 107.2K
08:07 60,820.41 60,826.97 60,807.42 60,821.32 303.4K
08:08 60,821.48 60,848.59 60,821.48 60,846.10 185.1K
08:09 60,844.02 60,858.95 60,843.31 60,843.31 47.1K
08:10 60,841.70 60,841.70 60,809.84 60,811.81 85.6K
08:11 60,811.17 60,827.23 60,807.00 60,816.63 297.4K
08:12 60,816.97 60,819.45 60,810.01 60,817.31 56.5K
08:13 60,813.78 60,837.63 60,813.78 60,832.05 69.1K
08:14 60,833.66 60,850.72 60,831.21 60,850.29 57.5K
08:15 60,849.77 60,872.54 60,849.77 60,866.39 100.7K
08:16 60,865.03 60,893.88 60,848.05 60,893.88 99.4K
08:17 60,896.52 60,896.52 60,862.11 60,862.79 139.3K
08:18 60,858.58 60,859.58 60,833.52 60,833.65 261.8K
08:19 60,837.69 60,837.69 60,794.85 60,794.85 170.8K
08:20 60,809.61 60,814.38 60,795.54 60,798.91 250.3K
08:21 60,798.38 60,810.63 60,796.91 60,804.47 104.8K
08:22 60,797.65 60,807.77 60,793.73 60,807.77 226.7K
08:23 60,806.30 60,816.56 60,800.29 60,812.40 227.6K
08:24 60,813.26 60,823.70 60,804.72 60,821.20 118.9K
08:25 60,814.86 60,838.10 60,805.60 60,838.10 104.5K
08:26 60,837.46 60,837.46 60,814.65 60,817.41 86.1K
08:27 60,818.00 60,871.54 60,807.37 60,867.92 225.5K
08:28 60,867.92 60,873.83 60,848.81 60,853.30 53.0K
08:29 60,853.30 60,870.93 60,842.14 60,842.14 129.5K
08:30 60,841.82 60,861.77 60,841.50 60,855.49 96.1K
08:31 60,855.41 60,869.89 60,853.42 60,864.64 61.7K
08:32 60,862.70 60,894.31 60,862.70 60,880.79 152.9K
08:33 60,880.04 60,914.88 60,880.04 60,901.40 260.4K
08:34 60,894.32 60,895.77 60,863.67 60,863.67 77.9K
08:35 60,863.17 60,863.76 60,829.67 60,854.43 324.6K
08:36 60,854.73 60,858.47 60,845.15 60,858.28 107.1K
08:37 60,854.36 60,869.26 60,854.36 60,869.23 178.7K
08:38 60,870.24 60,870.24 60,857.46 60,857.46 121.2K
08:39 60,858.08 60,869.39 60,850.95 60,866.87 153.9K
08:40 60,867.40 60,877.37 60,867.40 60,877.37 189.9K
08:41 60,877.81 60,882.02 60,856.56 60,856.56 85.2K
08:42 60,853.79 60,866.47 60,853.79 60,858.71 72.2K
08:43 60,857.27 60,865.70 60,842.95 60,842.95 55.5K
08:44 60,839.34 60,839.59 60,814.66 60,814.66 73.2K
08:45 60,809.04 60,818.89 60,797.08 60,818.89 149.2K
08:46 60,809.57 60,855.68 60,809.57 60,852.78 143.6K
08:47 60,857.90 60,882.92 60,857.90 60,882.92 428.4K
08:48 60,884.67 60,889.39 60,880.63 60,886.00 69.6K
08:49 60,884.07 60,889.01 60,862.50 60,862.98 68.8K
08:50 60,862.87 60,862.87 60,819.04 60,819.04 77.1K
08:51 60,817.61 60,836.37 60,816.57 60,834.86 125.9K
08:52 60,837.58 60,848.94 60,837.11 60,848.77 104.7K
08:53 60,852.38 60,872.22 60,833.91 60,869.05 329.2K
08:54 60,872.66 60,881.34 60,851.47 60,872.37 650.6K
08:55 60,870.93 60,872.89 60,856.00 60,872.89 125.8K
08:56 60,874.69 60,883.58 60,874.69 60,880.80 5,120.5K
08:57 60,880.23 60,904.97 60,880.23 60,895.61 94.0K
08:58 60,893.75 60,926.65 60,893.75 60,921.64 61.0K
08:59 60,914.42 60,924.95 60,914.18 60,921.36 115.2K
09:00 60,921.73 60,926.99 60,919.85 60,926.89 287.8K
09:01 60,921.85 60,928.06 60,919.52 60,926.57 100.3K
09:02 60,921.54 60,925.30 60,903.24 60,908.25 172.3K
09:03 60,908.92 60,908.92 60,867.71 60,898.99 127.8K
09:04 60,898.79 60,898.79 60,879.64 60,891.59 78.7K
09:05 60,891.59 60,891.59 60,866.79 60,868.51 122.5K
09:06 60,871.55 60,889.69 60,871.55 60,879.74 127.3K
09:07 60,878.50 60,884.94 60,871.43 60,875.88 88.9K
09:08 60,873.09 60,875.51 60,859.96 60,862.49 213.4K
09:09 60,854.74 60,867.26 60,848.79 60,862.47 130.3K
09:10 60,863.24 60,870.44 60,845.83 60,855.57 252.1K
09:11 60,855.96 60,861.04 60,849.18 60,854.12 95.8K
09:12 60,852.30 60,862.43 60,844.94 60,850.41 180.1K
09:13 60,852.81 60,856.02 60,835.40 60,835.77 136.4K
09:14 60,840.34 60,843.20 60,835.46 60,842.89 67.3K
09:15 60,841.04 60,864.15 60,839.62 60,864.13 188.3K
09:16 60,866.09 60,866.26 60,846.09 60,850.48 199.0K
09:17 60,851.52 60,851.52 60,821.55 60,823.06 150.8K
09:18 60,820.61 60,832.13 60,812.54 60,832.13 376.7K
09:19 60,835.35 60,835.35 60,815.58 60,821.80 405.8K
09:20 60,822.03 60,862.94 60,822.03 60,861.81 317.3K
09:21 60,858.17 60,861.68 60,852.97 60,856.85 188.8K
09:22 60,858.12 60,864.86 60,842.63 60,842.70 110.6K
09:23 60,840.34 60,843.19 60,833.69 60,837.07 132.3K
09:24 60,839.23 60,846.93 60,831.73 60,831.73 115.7K
09:25 60,827.84 60,832.74 60,826.01 60,826.01 89.2K
09:26 60,825.69 60,826.87 60,814.50 60,815.89 141.6K
09:27 60,815.56 60,816.84 60,805.37 60,810.60 106.5K
09:28 60,829.57 60,850.09 60,829.57 60,846.24 164.6K
09:29 60,840.05 60,877.30 60,839.42 60,877.30 179.4K
09:30 60,877.68 60,879.72 60,871.69 60,871.69 131.1K
09:31 60,870.45 60,870.45 60,855.34 60,859.41 220.7K
09:32 60,860.37 60,860.37 60,844.26 60,848.03 90.0K
09:33 60,844.52 60,844.52 60,814.72 60,816.02 209.1K
09:34 60,821.20 60,832.97 60,820.71 60,829.24 90.3K
09:35 60,833.56 60,833.56 60,814.27 60,816.18 110.7K
09:36 60,815.47 60,816.82 60,798.44 60,798.44 88.9K
09:37 60,801.79 60,816.56 60,801.79 60,812.84 89.9K
09:38 60,812.85 60,824.33 60,806.43 60,822.98 104.1K
09:39 60,820.42 60,862.86 60,820.42 60,860.99 224.1K
09:40 60,860.61 60,867.60 60,850.14 60,850.14 171.3K
09:41 60,850.21 60,850.93 60,819.22 60,819.22 163.8K
09:42 60,819.66 60,826.23 60,805.44 60,825.98 189.3K
09:43 60,827.67 60,838.59 60,827.67 60,835.21 105.2K
09:44 60,836.56 60,854.06 60,836.56 60,849.08 136.4K
09:45 60,846.75 60,859.07 60,837.93 60,853.19 117.8K
09:46 60,853.40 60,853.40 60,827.48 60,827.86 98.9K
09:47 60,826.73 60,833.12 60,823.22 60,827.76 101.8K
09:48 60,828.48 60,831.83 60,805.26 60,805.51 118.9K
09:49 60,800.87 60,809.52 60,794.24 60,796.11 131.2K
09:50 60,793.38 60,795.23 60,780.65 60,783.66 93.5K
09:51 60,783.44 60,784.56 60,762.79 60,765.73 105.1K
09:52 60,762.44 60,763.58 60,750.39 60,750.80 120.8K
09:53 60,748.27 60,808.66 60,748.27 60,808.66 204.1K
09:54 60,808.92 60,822.51 60,804.09 60,813.08 451.5K
09:55 60,810.04 60,815.15 60,807.10 60,815.15 108.5K
09:56 60,816.05 60,823.54 60,816.05 60,819.04 130.7K
09:57 60,822.00 60,831.62 60,802.67 60,808.72 130.6K
09:58 60,807.37 60,815.54 60,800.92 60,803.89 144.3K
09:59 60,806.16 60,806.16 60,792.14 60,794.87 85.5K
10:00 60,796.31 60,796.31 60,783.72 60,784.35 366.9K
10:01 60,783.86 60,800.71 60,783.86 60,800.71 157.0K
10:02 60,799.67 60,815.69 60,794.35 60,815.05 170.9K
10:03 60,815.23 60,815.23 60,788.45 60,793.19 110.7K
10:04 60,793.91 60,810.42 60,788.30 60,808.00 183.6K
10:05 60,805.60 60,814.74 60,799.31 60,801.21 760.1K
10:06 60,801.66 60,805.11 60,798.15 60,800.57 371.1K
10:07 60,799.96 60,801.26 60,797.10 60,797.10 121.6K
10:08 60,785.68 60,788.53 60,781.01 60,781.12 347.7K
10:09 60,772.95 60,773.44 60,754.22 60,768.63 158.2K
10:10 60,776.53 60,776.53 60,762.01 60,762.01 331.1K
10:11 60,761.11 60,761.11 60,744.85 60,744.85 172.7K
10:12 60,746.83 60,750.41 60,741.45 60,741.45 102.8K
10:13 60,739.27 60,752.19 60,737.97 60,746.12 2,250.8K
10:14 60,744.61 60,750.24 60,739.45 60,747.32 199.6K
10:15 60,747.45 60,747.45 60,731.83 60,734.44 85.6K
10:16 60,733.64 60,734.95 60,716.83 60,721.26 122.2K
10:17 60,721.93 60,736.59 60,717.18 60,730.87 215.4K
10:18 60,727.54 60,729.06 60,720.38 60,720.38 113.1K
10:19 60,721.26 60,721.26 60,702.40 60,702.97 357.8K
10:20 60,699.44 60,699.44 60,683.58 60,686.29 126.0K
10:21 60,685.42 60,685.42 60,667.18 60,667.18 166.8K
10:22 60,668.14 60,680.39 60,662.35 60,678.81 131.8K
10:23 60,679.84 60,707.26 60,679.27 60,705.29 5,461.9K
10:24 60,706.53 60,741.74 60,706.53 60,741.74 152.7K
10:25 60,744.42 60,745.77 60,726.43 60,730.08 144.4K
10:26 60,730.97 60,732.57 60,724.34 60,726.88 387.9K
10:27 60,732.22 60,732.22 60,717.78 60,727.64 456.1K
10:28 60,734.36 60,734.36 60,722.32 60,725.63 292.4K
10:29 60,726.50 60,749.44 60,726.50 60,732.95 137.7K
10:30 60,732.60 60,734.39 60,706.92 60,728.12 317.1K
10:31 60,726.31 60,733.39 60,721.15 60,732.70 189.1K
10:32 60,729.03 60,735.09 60,725.99 60,732.55 107.3K
10:33 60,730.00 60,740.06 60,728.42 60,735.89 188.4K
10:34 60,735.42 60,757.02 60,729.86 60,745.19 357.7K
10:35 60,745.19 60,746.02 60,736.53 60,738.64 259.5K
10:36 60,737.54 60,760.37 60,737.54 60,760.37 150.0K
10:37 60,761.33 60,769.91 60,758.57 60,768.20 83.7K
10:38 60,768.62 60,779.04 60,767.82 60,778.54 593.3K
10:39 60,766.11 60,766.83 60,754.33 60,754.33 236.1K
10:40 60,764.13 60,764.13 60,752.09 60,760.38 331.1K
10:41 60,761.01 60,762.51 60,754.56 60,754.56 530.0K
10:42 60,745.95 60,751.36 60,744.01 60,749.53 135.4K
10:43 60,748.52 60,748.86 60,745.58 60,745.58 67.0K
10:44 60,745.07 60,757.48 60,740.82 60,751.77 316.4K
10:45 60,748.36 60,763.63 60,748.36 60,763.63 320.0K
10:46 60,763.10 60,764.15 60,758.06 60,759.47 139.3K
10:47 60,763.64 60,775.68 60,763.39 60,769.60 77.5K
10:48 60,770.43 60,799.38 60,770.43 60,789.10 145.8K
10:49 60,786.45 60,790.68 60,770.22 60,770.22 169.4K
10:50 60,773.61 60,775.87 60,768.05 60,770.68 105.4K
10:51 60,771.13 60,783.04 60,769.31 60,783.04 279.3K
10:52 60,782.66 60,782.66 60,774.87 60,779.18 238.0K
10:53 60,783.22 60,785.88 60,777.51 60,779.69 70.9K
10:54 60,779.48 60,779.48 60,767.26 60,767.26 143.6K
10:55 60,766.96 60,769.26 60,758.18 60,760.36 149.5K
10:56 60,763.19 60,766.70 60,760.17 60,760.17 194.3K
10:57 60,759.15 60,759.47 60,744.54 60,751.28 142.4K
10:58 60,751.64 60,765.51 60,747.43 60,765.51 301.3K
10:59 60,765.60 60,773.62 60,765.52 60,773.62 1,116.5K
11:00 60,773.85 60,777.10 60,761.90 60,761.90 307.7K
11:01 60,759.15 60,760.90 60,746.31 60,746.31 98.8K
11:02 60,734.80 60,734.80 60,723.73 60,732.44 79.0K
11:03 60,724.61 60,738.99 60,723.58 60,733.07 97.4K
11:04 60,730.55 60,731.34 60,722.86 60,725.46 153.9K
11:05 60,725.34 60,727.70 60,717.37 60,727.58 77.2K
11:06 60,727.93 60,730.43 60,725.70 60,726.91 115.0K
11:07 60,714.68 60,723.91 60,713.98 60,721.66 127.9K
11:08 60,722.03 60,750.14 60,722.03 60,745.63 228.0K
11:09 60,746.48 60,751.30 60,743.97 60,747.58 92.4K
11:10 60,745.32 60,752.29 60,745.32 60,750.59 137.1K
11:11 60,750.20 60,755.66 60,748.10 60,751.38 188.6K
11:12 60,749.61 60,751.25 60,747.98 60,747.98 144.1K
11:13 60,759.26 60,759.26 60,739.75 60,739.75 121.6K
11:14 60,738.60 60,739.22 60,710.65 60,714.10 170.1K
11:15 60,713.90 60,715.32 60,697.09 60,700.70 105.5K
11:16 60,701.15 60,713.74 60,699.47 60,709.50 263.4K
11:17 60,710.73 60,710.73 60,699.55 60,702.64 198.1K
11:18 60,703.86 60,703.86 60,699.17 60,699.39 149.6K
11:19 60,698.95 60,711.01 60,698.95 60,710.36 191.1K
11:20 60,708.93 60,714.40 60,687.65 60,691.98 209.2K
11:21 60,690.78 60,701.01 60,690.78 60,700.38 164.2K
11:22 60,700.30 60,701.29 60,675.84 60,676.46 175.6K
11:23 60,678.24 60,678.54 60,665.75 60,666.07 145.9K
11:24 60,666.79 60,666.79 60,657.06 60,657.17 286.6K
11:25 60,658.30 60,662.69 60,657.05 60,662.09 152.7K
11:26 60,663.60 60,667.02 60,661.47 60,663.31 280.1K
11:27 60,659.46 60,663.18 60,654.44 60,661.28 110.2K
11:28 60,664.53 60,665.03 60,646.51 60,655.16 221.2K
11:29 60,656.26 60,660.60 60,648.01 60,652.85 127.3K
11:30 60,652.30 60,652.30 60,644.13 60,650.02 226.2K
11:31 60,646.46 60,653.56 60,642.24 60,642.24 311.3K
11:32 60,640.44 60,644.52 60,639.33 60,640.91 143.0K
11:33 60,642.14 60,647.79 60,642.14 60,643.53 136.6K
11:34 60,644.25 60,644.27 60,630.69 60,632.61 151.5K
11:35 60,634.49 60,634.88 60,625.75 60,634.18 210.6K
11:36 60,632.70 60,641.53 60,632.17 60,638.95 223.6K
11:37 60,639.09 60,644.14 60,636.29 60,637.40 130.8K
11:38 60,637.41 60,638.63 60,633.12 60,635.60 99.9K
11:39 60,632.62 60,653.16 60,631.87 60,653.16 112.9K
11:40 60,652.60 60,654.25 60,643.52 60,643.65 186.3K
11:41 60,643.17 60,660.93 60,643.17 60,658.11 185.4K
11:42 60,656.34 60,680.90 60,654.42 60,668.15 170.2K
11:43 60,654.37 60,664.94 60,646.36 60,646.45 157.2K
11:44 60,646.84 60,649.14 60,639.71 60,649.14 280.7K
11:45 60,648.76 60,665.54 60,648.76 60,656.43 343.7K
11:46 60,656.03 60,657.19 60,640.29 60,644.13 84.1K
11:47 60,644.70 60,650.26 60,636.17 60,644.69 113.8K
11:48 60,646.95 60,657.59 60,646.95 60,652.93 162.4K
11:49 60,660.75 60,664.00 60,655.28 60,660.36 287.8K
11:50 60,660.75 60,660.75 60,645.83 60,646.06 219.8K
11:51 60,645.67 60,655.32 60,639.67 60,653.02 359.4K
11:52 60,652.86 60,665.33 60,649.53 60,665.33 207.8K
11:53 60,666.05 60,666.05 60,641.15 60,641.15 202.9K
11:54 60,643.37 60,650.73 60,641.16 60,643.83 132.6K
11:55 60,644.81 60,651.15 60,641.89 60,647.87 74.7K
11:56 60,658.98 60,662.30 60,647.29 60,652.15 178.1K
11:57 60,653.00 60,653.75 60,647.31 60,652.74 217.6K
11:58 60,647.39 60,649.59 60,643.54 60,645.04 207.2K
11:59 60,643.90 60,650.45 60,636.00 60,650.45 130.2K
12:00 60,647.71 60,664.29 60,642.45 60,652.03 194.8K
12:01 60,657.82 60,661.28 60,656.60 60,660.18 98.2K
12:02 60,658.98 60,658.98 60,649.60 60,650.54 164.5K
12:03 60,649.36 60,659.41 60,649.36 60,651.89 133.6K
12:04 60,652.41 60,660.02 60,649.34 60,659.94 285.5K
12:05 60,658.60 60,666.72 60,655.78 60,658.18 287.4K
12:06 60,656.63 60,664.14 60,650.71 60,652.57 129.9K
12:07 60,649.79 60,652.16 60,645.90 60,648.68 169.4K
12:08 60,649.11 60,653.67 60,641.30 60,642.55 185.2K
12:09 60,640.48 60,645.70 60,640.48 60,640.56 122.6K
12:10 60,654.06 60,656.51 60,636.62 60,639.14 157.1K
12:11 60,624.44 60,633.26 60,613.45 60,614.12 88.1K
12:12 60,617.08 60,628.07 60,615.03 60,615.88 102.2K
12:13 60,603.20 60,625.87 60,598.21 60,619.45 265.0K
12:14 60,619.52 60,631.60 60,606.43 60,631.60 230.0K
12:15 60,619.54 60,627.29 60,618.68 60,620.75 65.2K
12:16 60,620.84 60,627.14 60,614.67 60,627.14 279.7K
12:17 60,625.28 60,632.89 60,604.91 60,625.96 216.5K
12:18 60,631.38 60,632.74 60,625.99 60,629.33 142.2K
12:19 60,629.29 60,629.73 60,617.77 60,622.56 131.7K
12:20 60,623.86 60,626.30 60,613.97 60,614.63 251.2K
12:21 60,612.42 60,616.29 60,601.29 60,601.29 342.4K
12:22 60,598.15 60,607.10 60,596.64 60,599.99 173.3K
12:23 60,600.38 60,609.32 60,595.40 60,601.90 164.5K
12:24 60,603.79 60,609.94 60,598.41 60,598.95 168.6K
12:25 60,596.32 60,596.68 60,588.24 60,588.24 239.9K
12:26 60,586.30 60,586.30 60,565.48 60,565.68 231.5K
12:27 60,564.97 60,574.52 60,564.97 60,565.21 169.8K
12:28 60,565.22 60,567.04 60,551.63 60,551.85 124.5K
12:29 60,546.69 60,549.88 60,537.77 60,549.88 214.3K
12:30 60,545.50 60,549.90 60,539.18 60,541.33 145.6K
12:31 60,540.74 60,540.74 60,528.38 60,532.97 239.0K
12:32 60,530.71 60,539.62 60,529.86 60,539.35 148.3K
12:33 60,534.11 60,581.25 60,534.11 60,581.25 401.2K
12:34 60,579.17 60,581.67 60,564.38 60,573.95 141.9K
12:35 60,577.16 60,577.16 60,555.82 60,570.86 266.3K
12:36 60,563.82 60,563.82 60,550.09 60,558.21 164.9K
12:37 60,548.96 60,554.02 60,526.09 60,538.28 242.3K
12:38 60,539.31 60,545.56 60,524.19 60,536.99 220.9K
12:39 60,540.35 60,540.35 60,527.80 60,527.80 277.0K
12:40 60,528.25 60,528.25 60,512.37 60,524.05 189.5K
12:41 60,523.89 60,546.46 60,520.96 60,541.38 905.6K
12:42 60,542.85 60,554.43 60,540.11 60,547.75 284.5K
12:43 60,539.73 60,554.19 60,534.25 60,548.70 1,540.5K
12:44 60,550.15 60,550.15 60,533.37 60,546.21 953.5K
12:45 60,534.40 60,554.96 60,534.40 60,538.53 548.0K
12:46 60,537.06 60,537.85 60,528.24 60,528.24 168.6K
12:47 60,529.30 60,533.53 60,523.89 60,531.25 208.0K
12:48 60,528.58 60,532.24 60,516.55 60,519.41 626.7K
12:49 60,519.47 60,522.04 60,509.82 60,509.92 269.0K
12:50 60,510.33 60,513.48 60,502.97 60,511.18 219.5K
12:51 60,511.19 60,511.52 60,483.11 60,484.22 382.5K
12:52 60,485.65 60,488.79 60,475.10 60,477.40 386.2K
12:53 60,481.82 60,494.14 60,475.94 60,480.22 194.6K
12:54 60,479.71 60,481.07 60,465.50 60,468.67 221.1K
12:55 60,468.66 60,473.21 60,466.61 60,471.01 513.8K
12:56 60,473.60 60,499.01 60,471.57 60,499.01 316.6K
12:57 60,493.30 60,494.08 60,471.20 60,472.87 134.0K
12:58 60,468.36 60,469.04 60,452.37 60,456.91 196.4K
12:59 60,457.19 60,486.00 60,451.87 60,473.66 347.0K
13:00 60,470.90 60,471.06 60,457.52 60,460.09 144.2K
13:01 60,458.07 60,469.26 60,455.75 60,469.26 247.1K
13:02 60,468.71 60,468.71 60,458.95 60,462.21 151.4K
13:03 60,462.72 60,487.93 60,462.72 60,471.03 197.5K
13:04 60,473.35 60,473.82 60,465.02 60,471.21 176.6K
13:05 60,470.68 60,472.57 60,449.21 60,449.57 204.4K
13:06 60,449.42 60,451.16 60,439.33 60,444.63 159.8K
13:07 60,443.97 60,445.22 60,436.56 60,441.43 163.8K
13:08 60,440.13 60,442.00 60,434.56 60,438.61 324.5K
13:09 60,440.14 60,455.88 60,440.14 60,455.32 218.3K
13:10 60,451.20 60,456.52 60,449.52 60,454.15 226.3K
13:11 60,451.32 60,458.26 60,451.32 60,453.47 141.8K
13:12 60,452.73 60,459.03 60,447.43 60,455.41 282.3K
13:13 60,456.24 60,465.45 60,456.24 60,462.30 210.0K
13:14 60,462.46 60,463.26 60,441.53 60,441.53 295.2K
13:15 60,444.70 60,456.69 60,438.23 60,456.69 193.3K
13:16 60,456.12 60,468.01 60,456.12 60,462.75 270.4K
13:17 60,462.67 60,474.64 60,461.07 60,474.47 151.8K
13:18 60,472.89 60,501.85 60,472.15 60,501.85 217.1K
13:19 60,489.47 60,504.30 60,487.90 60,502.14 238.8K
13:20 60,501.62 60,501.93 60,489.14 60,489.14 458.2K
13:21 60,477.70 60,503.64 60,477.70 60,503.64 554.6K
13:22 60,502.64 60,518.47 60,498.50 60,518.47 260.0K
13:23 60,508.70 60,510.39 60,500.60 60,508.67 603.3K
13:24 60,509.07 60,517.72 60,501.68 60,514.13 201.9K
13:25 60,514.89 60,514.89 60,488.85 60,493.66 305.9K
13:26 60,495.25 60,512.38 60,485.48 60,485.48 315.4K
13:27 60,485.36 60,494.82 60,483.78 60,485.75 200.4K
13:28 60,490.60 60,491.94 60,474.97 60,482.84 271.8K
13:29 60,481.65 60,506.12 60,478.25 60,494.18 304.3K
13:30 60,511.89 60,515.48 60,506.79 60,515.21 430.0K
13:31 60,515.94 60,521.56 60,467.25 60,467.25 451.8K
13:32 60,460.95 60,460.95 60,449.73 60,455.70 218.7K
13:33 60,454.96 60,461.76 60,445.47 60,461.76 243.4K
13:34 60,463.19 60,465.05 60,446.56 60,446.56 527.4K
13:35 60,446.48 60,461.38 60,433.98 60,438.90 496.3K
13:36 60,439.31 60,454.70 60,432.49 60,454.70 383.8K
13:37 60,459.71 60,479.90 60,453.50 60,472.72 384.1K
13:38 60,473.34 60,473.93 60,460.58 60,460.58 303.1K
13:39 60,460.22 60,465.10 60,452.63 60,460.52 311.9K
13:40 60,461.59 60,492.63 60,461.59 60,487.98 830.0K
13:41 60,487.63 60,492.79 60,476.31 60,482.46 893.5K
13:42 60,485.95 60,489.34 60,474.50 60,489.34 813.8K
13:43 60,490.06 60,495.89 60,488.07 60,490.32 650.7K
13:44 60,492.85 60,495.76 60,486.08 60,490.76 901.3K
13:45 60,488.13 60,489.74 60,479.25 60,487.91 705.1K
13:46 60,487.56 60,487.56 60,467.39 60,478.35 737.3K
13:47 60,477.49 60,491.18 60,477.04 60,489.88 879.2K
13:48 60,491.31 60,518.11 60,491.31 60,511.07 711.2K
13:49 60,510.79 60,511.38 60,474.01 60,480.04 770.0K
13:50 60,481.42 60,481.43 60,474.12 60,480.13 1,136.7K
13:51 60,478.73 60,491.45 60,478.43 60,491.45 881.0K
13:52 60,494.68 60,506.00 60,480.61 60,483.24 875.4K
13:53 60,483.78 60,486.66 60,479.15 60,486.66 1,457.5K
13:54 60,485.28 60,495.57 60,485.28 60,494.55 1,248.0K
13:55 60,493.27 60,503.10 60,488.64 60,501.39 1,236.5K
13:56 60,503.22 60,503.22 60,485.03 60,492.64 823.8K
13:57 60,491.47 60,503.27 60,482.61 60,488.26 1,088.5K
13:58 60,490.39 60,520.80 60,485.61 60,516.77 1,250.8K
13:59 60,516.69 60,532.35 60,493.50 60,511.59 1,429.0K
14:00 60,527.09 60,527.09 60,527.09 60,527.09 49,807.2K
14:01 60,527.09 60,527.09 60,527.09 60,527.09 0.0K
14:02 60,527.09 60,527.09 60,527.09 60,527.09 0.0K
14:03 60,527.09 60,527.09 60,527.09 60,527.09 0.0K
14:04 60,527.09 60,527.09 60,527.09 60,527.09 0.0K
14:05 60,527.09 60,527.09 60,527.09 60,527.09 0.0K
14:06 60,527.09 60,527.09 60,527.09 60,527.09 0.0K
14:07 60,527.09 60,527.09 60,527.09 60,527.09 0.0K
14:08 60,527.09 60,527.09 60,527.09 60,527.09 0.0K
14:09 60,527.09 60,527.09 60,527.09 60,527.09 0.0K
14:10 60,527.09 60,527.09 60,527.09 60,527.09 0.0K
14:11 60,527.09 60,527.09 60,527.09 60,527.09 0.0K
14:12 60,527.09 60,527.09 60,527.09 60,527.09 0.0K
14:13 60,527.09 60,527.09 60,527.09 60,527.09 0.0K
14:14 60,527.09 60,527.09 60,527.09 60,527.09 0.0K
14:15 60,527.09 60,527.09 60,527.09 60,527.09 0.0K
14:16 60,527.09 60,527.09 60,527.09 60,527.09 0.0K
14:17 60,527.09 60,527.09 60,527.09 60,527.09 0.0K
14:18 60,527.09 60,527.09 60,527.09 60,527.09 0.0K
14:19 60,527.09 60,527.09 60,527.09 60,527.09 0.0K
14:20 60,527.09 60,527.09 60,527.09 60,527.09 0.4K
14:21 60,527.09 60,527.09 60,527.09 60,527.09 0.0K
14:22 60,527.09 60,527.09 60,489.19 60,489.19 0.0K
14:23 60,489.19 60,489.19 60,489.19 60,489.19 0.0K
14:24 60,489.19 60,489.19 60,489.19 60,489.19 0.0K
14:25 60,489.19 60,489.19 60,489.19 60,489.19 0.0K
14:26 60,489.19 60,489.19 60,489.19 60,489.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available