S&P/BMV IPC

MXX
🏛️ mexico →
62,307.07
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 61,926.29 62,001.12 61,821.38 62,001.12 746.8K
07:31 61,967.93 62,024.79 61,921.48 61,988.70 336.4K
07:32 62,006.44 62,103.95 62,006.44 62,010.12 429.3K
07:33 62,022.50 62,037.87 61,969.77 62,020.28 95.2K
07:34 62,020.28 62,075.28 61,990.05 62,055.03 84.7K
07:35 62,041.68 62,041.68 61,992.82 62,034.16 287.8K
07:36 62,040.19 62,085.63 62,033.95 62,084.04 3,102.0K
07:37 62,084.63 62,095.66 62,059.81 62,069.19 441.0K
07:38 62,087.12 62,123.04 62,087.12 62,098.99 183.8K
07:39 62,126.42 62,127.87 62,099.71 62,099.71 278.6K
07:40 62,095.16 62,114.29 62,079.29 62,103.91 370.0K
07:41 62,097.18 62,106.44 62,032.32 62,039.80 331.7K
07:42 62,041.26 62,066.53 62,030.72 62,039.60 369.0K
07:43 62,064.63 62,074.82 62,039.59 62,073.08 187.7K
07:44 62,074.68 62,078.84 62,042.80 62,062.44 130.4K
07:45 62,061.91 62,107.51 62,061.91 62,107.51 175.6K
07:46 62,092.59 62,119.68 62,077.08 62,114.38 334.5K
07:47 62,116.01 62,128.01 62,079.04 62,128.01 203.7K
07:48 62,134.05 62,171.32 62,116.74 62,166.41 993.0K
07:49 62,162.90 62,177.86 62,105.15 62,107.00 509.1K
07:50 62,100.93 62,114.43 62,099.23 62,101.48 384.4K
07:51 62,100.91 62,139.00 62,059.10 62,073.54 1,372.2K
07:52 62,077.94 62,103.11 62,077.94 62,089.39 106.7K
07:53 62,085.49 62,088.79 62,021.46 62,021.46 124.2K
07:54 62,030.68 62,030.70 62,008.91 62,008.91 175.6K
07:55 62,013.82 62,026.84 61,975.89 62,007.51 261.0K
07:56 62,002.69 62,002.69 61,985.78 61,993.99 244.4K
07:57 61,999.92 62,008.75 61,966.10 62,005.78 528.4K
07:58 62,003.35 62,008.12 61,973.63 61,982.09 206.7K
07:59 61,979.02 62,015.49 61,947.38 62,009.05 305.5K
08:00 62,005.50 62,062.49 62,005.50 62,030.78 286.0K
08:01 62,020.71 62,039.82 61,973.96 61,973.96 309.4K
08:02 61,994.75 61,997.51 61,953.75 61,958.13 636.1K
08:03 61,941.99 61,970.88 61,938.19 61,939.20 1,269.1K
08:04 61,948.19 61,961.71 61,941.42 61,961.71 382.0K
08:05 61,972.44 61,980.20 61,947.56 61,966.58 144.2K
08:06 61,964.14 61,965.61 61,904.73 61,904.73 121.3K
08:07 61,906.63 61,906.63 61,882.63 61,883.39 177.7K
08:08 61,882.66 61,912.23 61,869.63 61,912.23 215.0K
08:09 61,912.94 61,937.61 61,910.29 61,930.38 235.8K
08:10 61,941.18 61,941.18 61,920.13 61,926.45 694.1K
08:11 61,926.93 61,955.61 61,923.57 61,950.58 212.9K
08:12 61,953.69 61,997.22 61,953.69 61,988.64 188.8K
08:13 61,985.25 61,985.25 61,935.28 61,944.47 563.7K
08:14 61,947.84 61,968.39 61,938.75 61,967.11 130.1K
08:15 61,967.13 61,990.57 61,967.13 61,988.64 154.9K
08:16 61,989.32 62,030.87 61,987.04 62,004.27 1,310.9K
08:17 62,008.23 62,028.75 62,003.16 62,020.56 511.0K
08:18 62,019.43 62,025.26 61,972.49 61,972.49 226.0K
08:19 61,972.18 61,972.18 61,939.39 61,939.39 160.9K
08:20 61,940.25 61,940.25 61,893.86 61,894.26 216.2K
08:21 61,897.49 61,897.49 61,868.30 61,873.44 496.0K
08:22 61,873.75 61,884.13 61,860.12 61,864.08 799.4K
08:23 61,869.24 61,876.48 61,866.86 61,866.86 253.5K
08:24 61,864.86 61,878.80 61,860.57 61,878.80 306.1K
08:25 61,880.72 61,885.11 61,858.26 61,858.26 901.7K
08:26 61,857.17 61,858.91 61,825.04 61,825.08 376.6K
08:27 61,823.17 61,839.00 61,823.17 61,836.67 226.6K
08:28 61,841.73 61,843.19 61,828.86 61,836.75 585.1K
08:29 61,836.65 61,848.54 61,835.37 61,840.21 249.2K
08:30 61,836.59 61,844.70 61,820.67 61,844.70 316.8K
08:31 61,847.08 61,873.95 61,845.76 61,860.53 295.0K
08:32 61,866.31 61,873.04 61,842.04 61,865.33 207.1K
08:33 61,866.78 61,868.29 61,829.89 61,842.02 284.6K
08:34 61,854.82 61,867.56 61,849.49 61,867.56 268.6K
08:35 61,850.66 61,859.19 61,845.49 61,858.53 161.6K
08:36 61,855.05 61,858.30 61,808.10 61,815.80 160.4K
08:37 61,815.80 61,851.69 61,815.80 61,839.32 399.9K
08:38 61,841.30 61,850.84 61,832.38 61,845.33 483.7K
08:39 61,843.40 61,844.48 61,810.92 61,824.19 563.9K
08:40 61,833.74 61,871.90 61,833.74 61,856.25 276.7K
08:41 61,860.40 61,870.51 61,842.37 61,853.35 226.6K
08:42 61,857.65 61,876.47 61,827.13 61,833.04 565.4K
08:43 61,833.28 61,850.49 61,832.14 61,835.55 197.6K
08:44 61,831.98 61,835.79 61,818.54 61,831.08 438.7K
08:45 61,834.71 61,850.20 61,833.64 61,847.79 329.6K
08:46 61,852.48 61,876.39 61,842.92 61,859.00 1,687.8K
08:47 61,859.26 61,859.26 61,830.92 61,838.65 334.6K
08:48 61,840.31 61,869.13 61,837.99 61,857.04 291.7K
08:49 61,862.21 61,891.17 61,860.68 61,891.17 229.3K
08:50 61,885.52 61,885.62 61,863.25 61,869.96 290.9K
08:51 61,868.23 61,870.54 61,859.82 61,864.45 120.2K
08:52 61,858.80 61,858.80 61,827.82 61,854.67 450.7K
08:53 61,857.28 61,875.47 61,857.12 61,867.22 169.8K
08:54 61,871.03 61,881.90 61,863.29 61,872.43 155.4K
08:55 61,872.65 61,872.65 61,848.91 61,858.26 229.9K
08:56 61,855.13 61,855.13 61,837.02 61,837.02 180.0K
08:57 61,836.64 61,841.48 61,831.24 61,833.77 1,161.1K
08:58 61,835.25 61,837.52 61,822.03 61,828.04 266.7K
08:59 61,830.67 61,849.76 61,830.67 61,848.16 166.6K
09:00 61,851.19 61,851.19 61,801.14 61,810.20 315.9K
09:01 61,811.12 61,830.80 61,811.12 61,830.68 233.7K
09:02 61,830.14 61,831.49 61,781.12 61,784.05 162.6K
09:03 61,784.15 61,784.15 61,769.91 61,780.60 346.3K
09:04 61,776.57 61,785.27 61,749.36 61,749.36 144.6K
09:05 61,747.41 61,754.47 61,734.73 61,739.26 195.1K
09:06 61,735.26 61,737.15 61,695.45 61,701.18 241.7K
09:07 61,703.35 61,708.15 61,700.92 61,704.15 129.9K
09:08 61,704.24 61,718.27 61,703.18 61,718.18 119.6K
09:09 61,714.05 61,720.33 61,699.72 61,699.72 141.4K
09:10 61,703.09 61,711.28 61,677.37 61,679.57 139.0K
09:11 61,679.39 61,701.42 61,678.87 61,697.77 250.4K
09:12 61,698.31 61,704.85 61,684.19 61,691.62 110.9K
09:13 61,691.08 61,724.60 61,690.87 61,715.92 187.1K
09:14 61,713.90 61,715.21 61,698.11 61,702.06 161.1K
09:15 61,702.40 61,731.36 61,702.40 61,728.29 360.0K
09:16 61,727.72 61,727.72 61,696.84 61,696.84 128.3K
09:17 61,695.38 61,709.73 61,691.42 61,709.73 136.3K
09:18 61,706.56 61,712.07 61,695.71 61,697.89 252.1K
09:19 61,697.38 61,704.93 61,693.30 61,696.31 139.8K
09:20 61,694.41 61,703.57 61,692.99 61,693.88 174.5K
09:21 61,699.71 61,702.06 61,686.18 61,693.84 67.8K
09:22 61,693.60 61,700.17 61,679.51 61,697.52 157.2K
09:23 61,705.89 61,710.14 61,685.25 61,695.84 180.1K
09:24 61,698.53 61,702.51 61,684.33 61,684.56 117.5K
09:25 61,686.51 61,686.51 61,674.84 61,681.18 200.1K
09:26 61,682.57 61,685.82 61,674.83 61,677.59 334.1K
09:27 61,680.75 61,690.87 61,680.72 61,686.23 181.1K
09:28 61,683.80 61,693.06 61,665.22 61,677.14 111.7K
09:29 61,666.74 61,678.80 61,662.39 61,674.52 113.0K
09:30 61,667.27 61,695.69 61,667.27 61,691.85 297.0K
09:31 61,694.92 61,697.31 61,662.02 61,662.02 276.9K
09:32 61,668.79 61,670.97 61,661.97 61,666.81 148.2K
09:33 61,667.33 61,686.27 61,666.88 61,679.10 119.6K
09:34 61,679.07 61,682.80 61,675.71 61,677.24 114.1K
09:35 61,680.98 61,680.98 61,662.90 61,673.56 104.9K
09:36 61,672.84 61,675.78 61,668.30 61,675.48 126.9K
09:37 61,677.01 61,688.44 61,675.63 61,681.58 163.3K
09:38 61,682.84 61,689.56 61,673.93 61,688.20 138.0K
09:39 61,685.20 61,706.56 61,685.20 61,706.56 167.4K
09:40 61,708.16 61,709.98 61,695.99 61,695.99 353.0K
09:41 61,694.60 61,702.55 61,682.34 61,685.69 267.9K
09:42 61,686.74 61,687.74 61,679.10 61,687.74 276.8K
09:43 61,685.54 61,688.17 61,672.21 61,677.77 390.5K
09:44 61,676.40 61,680.76 61,642.07 61,680.76 268.1K
09:45 61,689.79 61,725.27 61,687.72 61,720.56 142.9K
09:46 61,717.54 61,718.22 61,703.36 61,705.50 169.3K
09:47 61,703.99 61,704.14 61,698.85 61,701.25 130.3K
09:48 61,701.00 61,706.92 61,688.17 61,690.02 124.8K
09:49 61,692.89 61,705.33 61,689.52 61,704.30 212.2K
09:50 61,704.53 61,705.06 61,670.44 61,674.36 186.0K
09:51 61,682.59 61,697.67 61,674.22 61,680.38 205.3K
09:52 61,677.55 61,698.13 61,677.55 61,683.86 142.8K
09:53 61,684.31 61,703.57 61,684.31 61,701.49 212.4K
09:54 61,701.22 61,743.06 61,701.22 61,743.06 131.9K
09:55 61,748.05 61,752.00 61,741.11 61,748.39 258.4K
09:56 61,749.53 61,749.53 61,728.32 61,728.32 264.2K
09:57 61,728.23 61,740.55 61,725.45 61,738.92 249.6K
09:58 61,738.83 61,750.75 61,736.17 61,743.78 177.3K
09:59 61,746.10 61,749.37 61,739.45 61,742.45 276.3K
10:00 61,741.41 61,762.70 61,722.57 61,722.57 164.5K
10:01 61,722.61 61,741.39 61,722.61 61,740.08 132.0K
10:02 61,741.44 61,752.64 61,734.00 61,748.72 261.5K
10:03 61,741.43 61,756.31 61,740.96 61,756.31 235.7K
10:04 61,757.94 61,770.33 61,754.10 61,765.53 1,118.2K
10:05 61,762.76 61,787.39 61,762.75 61,783.45 208.7K
10:06 61,780.93 61,785.88 61,735.94 61,735.94 807.7K
10:07 61,731.37 61,731.37 61,715.97 61,716.56 604.4K
10:08 61,723.35 61,723.35 61,668.12 61,668.12 191.2K
10:09 61,679.51 61,701.88 61,666.52 61,701.88 519.1K
10:10 61,698.63 61,742.43 61,694.41 61,739.26 575.6K
10:11 61,738.60 61,738.60 61,703.47 61,705.42 448.9K
10:12 61,704.80 61,718.64 61,704.39 61,708.96 219.8K
10:13 61,709.71 61,724.89 61,709.71 61,718.11 466.6K
10:14 61,719.99 61,719.99 61,696.13 61,709.32 149.3K
10:15 61,704.72 61,711.48 61,692.78 61,711.48 269.4K
10:16 61,707.85 61,749.99 61,707.85 61,749.99 406.6K
10:17 61,749.12 61,753.37 61,728.03 61,736.25 445.2K
10:18 61,732.82 61,744.41 61,723.14 61,730.94 578.0K
10:19 61,730.43 61,746.96 61,718.07 61,724.42 303.3K
10:20 61,727.10 61,727.10 61,717.14 61,726.14 153.5K
10:21 61,725.68 61,772.42 61,725.68 61,772.42 337.0K
10:22 61,772.04 61,795.24 61,772.04 61,793.74 265.3K
10:23 61,793.31 61,794.92 61,783.27 61,786.23 363.2K
10:24 61,784.05 61,794.58 61,783.36 61,794.58 217.6K
10:25 61,794.66 61,794.66 61,764.37 61,768.27 568.2K
10:26 61,768.12 61,789.12 61,768.12 61,786.11 150.5K
10:27 61,785.17 61,801.17 61,778.81 61,800.19 423.1K
10:28 61,799.95 61,813.11 61,785.53 61,789.06 354.9K
10:29 61,794.45 61,803.10 61,794.45 61,800.89 546.1K
10:30 61,798.77 61,812.91 61,798.29 61,812.91 118.8K
10:31 61,814.04 61,818.85 61,771.67 61,771.89 281.6K
10:32 61,770.47 61,776.72 61,764.88 61,773.12 661.7K
10:33 61,772.82 61,787.37 61,772.82 61,784.21 245.0K
10:34 61,784.83 61,790.14 61,778.95 61,790.14 394.3K
10:35 61,796.10 61,796.10 61,780.01 61,790.41 379.2K
10:36 61,787.50 61,791.10 61,784.11 61,786.33 153.3K
10:37 61,787.94 61,797.00 61,778.91 61,778.91 138.7K
10:38 61,777.50 61,783.15 61,775.84 61,778.31 339.7K
10:39 61,776.77 61,778.72 61,762.64 61,762.64 244.8K
10:40 61,762.42 61,762.42 61,743.57 61,750.78 192.4K
10:41 61,750.72 61,754.03 61,742.73 61,753.80 446.4K
10:42 61,753.24 61,756.38 61,749.32 61,749.32 196.7K
10:43 61,748.30 61,752.51 61,740.95 61,743.97 169.3K
10:44 61,739.87 61,743.65 61,714.46 61,721.72 273.9K
10:45 61,719.01 61,722.94 61,713.89 61,714.11 217.8K
10:46 61,714.30 61,717.33 61,699.38 61,704.54 408.3K
10:47 61,705.72 61,720.12 61,699.09 61,699.09 275.2K
10:48 61,698.81 61,712.32 61,697.40 61,710.26 302.7K
10:49 61,703.69 61,712.32 61,691.74 61,691.74 232.5K
10:50 61,692.12 61,700.95 61,679.56 61,688.39 244.1K
10:51 61,683.91 61,687.32 61,652.60 61,660.30 264.6K
10:52 61,661.62 61,663.42 61,656.09 61,656.09 216.3K
10:53 61,657.11 61,673.80 61,649.90 61,649.90 195.3K
10:54 61,651.48 61,656.93 61,641.64 61,651.77 260.7K
10:55 61,652.46 61,656.03 61,650.32 61,650.32 210.8K
10:56 61,650.77 61,657.93 61,648.55 61,655.31 194.6K
10:57 61,653.44 61,661.39 61,653.44 61,656.72 149.8K
10:58 61,656.72 61,656.72 61,648.66 61,652.20 179.2K
10:59 61,652.91 61,666.45 61,641.88 61,657.46 201.2K
11:00 61,661.07 61,688.81 61,655.53 61,677.57 326.7K
11:01 61,683.10 61,688.06 61,677.32 61,685.54 276.7K
11:02 61,689.47 61,692.34 61,679.77 61,692.34 604.0K
11:03 61,685.57 61,685.57 61,651.20 61,651.20 487.1K
11:04 61,648.57 61,649.57 61,630.16 61,630.16 284.3K
11:05 61,630.16 61,636.93 61,621.52 61,626.51 147.6K
11:06 61,624.77 61,626.64 61,608.80 61,616.67 184.3K
11:07 61,610.62 61,618.34 61,604.78 61,605.63 405.7K
11:08 61,606.00 61,618.53 61,606.00 61,615.21 376.2K
11:09 61,615.22 61,628.80 61,569.15 61,571.31 499.8K
11:10 61,573.33 61,573.33 61,542.89 61,554.00 185.9K
11:11 61,553.49 61,599.13 61,548.52 61,591.79 209.4K
11:12 61,590.81 61,613.63 61,586.51 61,588.51 310.3K
11:13 61,600.58 61,602.52 61,590.32 61,590.84 434.5K
11:14 61,590.65 61,606.18 61,582.43 61,600.70 398.4K
11:15 61,605.73 61,649.16 61,597.19 61,646.35 469.2K
11:16 61,647.01 61,673.16 61,646.35 61,672.07 165.7K
11:17 61,681.87 61,705.59 61,668.09 61,705.59 304.5K
11:18 61,703.31 61,711.88 61,695.53 61,695.53 335.8K
11:19 61,698.76 61,703.13 61,673.75 61,673.75 388.5K
11:20 61,675.97 61,675.97 61,665.16 61,665.64 214.2K
11:21 61,666.32 61,675.07 61,666.12 61,670.06 382.8K
11:22 61,669.41 61,669.78 61,655.42 61,655.42 135.2K
11:23 61,653.88 61,660.23 61,652.24 61,657.87 147.8K
11:24 61,654.90 61,668.58 61,649.34 61,668.58 306.4K
11:25 61,666.03 61,683.43 61,664.39 61,675.70 864.6K
11:26 61,680.75 61,696.53 61,680.75 61,691.83 139.3K
11:27 61,692.13 61,693.53 61,675.62 61,677.23 505.7K
11:28 61,679.13 61,680.42 61,650.15 61,657.08 217.4K
11:29 61,656.82 61,661.81 61,652.10 61,653.94 413.1K
11:30 61,654.19 61,670.16 61,638.12 61,668.27 327.8K
11:31 61,667.32 61,681.03 61,667.32 61,669.85 681.1K
11:32 61,669.68 61,675.99 61,668.32 61,674.22 192.8K
11:33 61,673.46 61,695.17 61,671.88 61,689.35 261.2K
11:34 61,686.36 61,689.92 61,673.84 61,675.64 202.6K
11:35 61,675.41 61,678.57 61,642.81 61,646.42 469.7K
11:36 61,646.80 61,665.04 61,641.26 61,659.15 224.7K
11:37 61,661.51 61,690.43 61,659.52 61,675.45 272.3K
11:38 61,672.16 61,691.23 61,666.38 61,687.93 178.8K
11:39 61,688.19 61,690.58 61,671.60 61,671.60 303.2K
11:40 61,670.54 61,681.16 61,663.56 61,664.83 213.3K
11:41 61,669.14 61,691.63 61,663.92 61,690.55 180.3K
11:42 61,689.77 61,709.46 61,688.31 61,700.44 231.3K
11:43 61,696.76 61,709.26 61,696.76 61,700.94 246.2K
11:44 61,701.76 61,712.00 61,701.08 61,710.13 289.1K
11:45 61,710.42 61,712.99 61,705.11 61,705.86 273.8K
11:46 61,712.45 61,717.10 61,707.10 61,716.58 221.7K
11:47 61,719.65 61,719.78 61,704.23 61,706.79 264.2K
11:48 61,705.76 61,712.14 61,704.55 61,709.00 220.3K
11:49 61,709.19 61,709.19 61,696.37 61,697.07 2,108.6K
11:50 61,705.02 61,707.44 61,700.31 61,701.29 233.3K
11:51 61,701.15 61,707.96 61,698.62 61,701.28 262.5K
11:52 61,701.10 61,714.99 61,701.10 61,711.22 227.6K
11:53 61,711.03 61,713.60 61,703.07 61,710.21 256.1K
11:54 61,717.26 61,717.26 61,696.33 61,699.94 205.6K
11:55 61,699.31 61,699.31 61,692.15 61,692.96 216.8K
11:56 61,693.98 61,698.21 61,683.09 61,687.15 282.4K
11:57 61,693.09 61,716.13 61,693.09 61,704.80 416.4K
11:58 61,704.55 61,741.30 61,697.80 61,720.57 243.7K
11:59 61,726.96 61,754.62 61,703.81 61,721.03 444.3K
12:00 61,720.17 61,772.17 61,706.89 61,753.15 361.3K
12:01 61,753.61 61,761.80 61,743.95 61,750.18 385.4K
12:02 61,781.68 61,812.34 61,765.93 61,796.52 285.9K
12:03 61,797.35 61,854.61 61,796.89 61,844.49 462.3K
12:04 61,842.04 61,914.41 61,842.04 61,878.68 426.4K
12:05 61,883.66 61,962.83 61,877.21 61,948.77 499.3K
12:06 61,940.12 61,940.12 61,913.27 61,922.48 318.5K
12:07 61,918.96 61,934.13 61,894.23 61,926.77 554.2K
12:08 61,927.38 61,932.95 61,861.30 61,861.30 193.5K
12:09 61,855.71 61,855.71 61,826.10 61,826.10 157.1K
12:10 61,820.37 61,820.37 61,778.25 61,784.00 512.1K
12:11 61,786.01 61,786.78 61,771.13 61,778.77 382.0K
12:12 61,778.48 61,778.97 61,752.08 61,754.25 210.7K
12:13 61,754.33 61,754.33 61,722.38 61,726.52 251.7K
12:14 61,725.82 61,728.40 61,704.98 61,712.82 271.8K
12:15 61,713.07 61,717.15 61,680.05 61,689.13 280.1K
12:16 61,691.27 61,691.29 61,675.89 61,685.35 256.9K
12:17 61,689.51 61,712.34 61,688.19 61,710.44 156.3K
12:18 61,709.42 61,711.62 61,703.37 61,708.65 218.9K
12:19 61,707.33 61,716.18 61,706.78 61,715.49 195.7K
12:20 61,715.35 61,720.34 61,691.04 61,693.64 247.3K
12:21 61,692.61 61,699.55 61,664.24 61,665.52 217.1K
12:22 61,665.77 61,719.64 61,665.25 61,719.64 371.1K
12:23 61,721.27 61,722.33 61,705.21 61,711.19 353.2K
12:24 61,710.87 61,716.74 61,694.75 61,703.71 267.3K
12:25 61,700.73 61,708.39 61,697.52 61,701.69 254.8K
12:26 61,699.95 61,754.41 61,687.11 61,754.41 367.0K
12:27 61,766.66 61,821.07 61,766.66 61,804.09 405.5K
12:28 61,804.36 61,804.53 61,782.58 61,792.03 279.2K
12:29 61,789.25 61,792.12 61,775.37 61,777.85 144.5K
12:30 61,772.97 61,772.97 61,723.98 61,724.53 514.1K
12:31 61,724.77 61,746.47 61,723.89 61,746.47 288.4K
12:32 61,737.67 61,747.78 61,715.27 61,715.46 250.5K
12:33 61,714.70 61,719.47 61,700.45 61,700.45 529.8K
12:34 61,699.69 61,708.51 61,699.69 61,702.49 304.5K
12:35 61,707.09 61,707.42 61,668.89 61,699.91 316.4K
12:36 61,692.10 61,706.59 61,691.84 61,702.68 423.6K
12:37 61,700.11 61,701.75 61,669.81 61,669.81 378.6K
12:38 61,664.15 61,668.82 61,614.48 61,614.48 221.5K
12:39 61,647.40 61,647.40 61,584.72 61,593.33 282.0K
12:40 61,589.26 61,600.40 61,571.19 61,600.40 478.2K
12:41 61,596.07 61,612.21 61,596.07 61,603.87 345.7K
12:42 61,602.64 61,602.64 61,591.02 61,594.07 256.4K
12:43 61,591.96 61,591.96 61,547.20 61,548.59 224.2K
12:44 61,545.24 61,545.24 61,515.79 61,539.54 407.9K
12:45 61,538.18 61,584.96 61,529.49 61,580.62 354.1K
12:46 61,582.35 61,624.64 61,568.66 61,611.99 344.0K
12:47 61,614.32 61,647.37 61,610.95 61,642.70 248.5K
12:48 61,644.32 61,644.32 61,627.41 61,631.56 450.1K
12:49 61,632.20 61,675.64 61,632.20 61,675.64 402.1K
12:50 61,661.59 61,662.75 61,648.58 61,648.58 382.3K
12:51 61,646.49 61,648.67 61,608.84 61,608.84 260.7K
12:52 61,608.61 61,608.61 61,578.06 61,578.06 225.0K
12:53 61,557.89 61,559.80 61,544.58 61,555.88 323.8K
12:54 61,549.78 61,557.02 61,543.23 61,557.02 703.4K
12:55 61,553.53 61,617.32 61,553.53 61,613.29 537.1K
12:56 61,615.96 61,621.92 61,569.84 61,595.68 313.0K
12:57 61,588.68 61,594.70 61,574.06 61,589.66 867.5K
12:58 61,613.99 61,667.04 61,613.99 61,664.63 589.3K
12:59 61,664.42 61,693.08 61,663.85 61,690.80 392.3K
13:00 61,694.57 61,712.80 61,692.46 61,696.31 651.0K
13:01 61,698.55 61,698.55 61,662.01 61,692.32 465.4K
13:02 61,690.62 61,718.70 61,690.62 61,717.69 299.9K
13:03 61,712.57 61,712.57 61,691.37 61,691.37 189.0K
13:04 61,692.58 61,693.89 61,671.44 61,671.44 167.2K
13:05 61,666.03 61,687.97 61,654.97 61,659.65 577.1K
13:06 61,657.86 61,676.67 61,655.46 61,659.56 210.6K
13:07 61,658.70 61,658.88 61,642.91 61,655.95 381.4K
13:08 61,652.57 61,663.67 61,650.36 61,650.36 224.5K
13:09 61,651.73 61,653.19 61,599.31 61,599.31 270.1K
13:10 61,595.75 61,613.74 61,585.44 61,585.44 357.7K
13:11 61,582.87 61,583.59 61,550.70 61,577.60 436.4K
13:12 61,580.45 61,586.16 61,571.65 61,581.89 298.3K
13:13 61,580.13 61,594.27 61,577.33 61,592.53 241.1K
13:14 61,583.79 61,585.19 61,572.49 61,572.49 296.3K
13:15 61,576.85 61,576.85 61,552.59 61,553.08 545.9K
13:16 61,548.01 61,555.53 61,535.20 61,548.69 556.5K
13:17 61,547.87 61,601.42 61,547.05 61,594.36 508.6K
13:18 61,594.49 61,596.57 61,564.22 61,569.48 227.5K
13:19 61,570.64 61,576.40 61,559.53 61,560.00 350.2K
13:20 61,564.63 61,568.22 61,550.04 61,555.52 553.5K
13:21 61,555.53 61,599.45 61,555.53 61,583.58 303.2K
13:22 61,584.67 61,633.00 61,559.22 61,607.69 586.8K
13:23 61,607.18 61,611.24 61,587.02 61,587.40 427.5K
13:24 61,594.44 61,609.79 61,594.44 61,606.31 272.1K
13:25 61,605.28 61,605.28 61,578.04 61,578.04 441.7K
13:26 61,576.40 61,609.08 61,551.55 61,594.83 403.4K
13:27 61,592.45 61,666.58 61,582.07 61,651.30 956.2K
13:28 61,647.72 61,649.01 61,609.44 61,610.57 330.9K
13:29 61,611.62 61,615.72 61,596.61 61,596.61 303.5K
13:30 61,589.51 61,611.17 61,585.08 61,605.63 412.0K
13:31 61,595.50 61,637.18 61,595.38 61,598.63 653.8K
13:32 61,579.74 61,587.76 61,569.00 61,577.07 269.2K
13:33 61,570.93 61,608.14 61,568.24 61,580.27 910.7K
13:34 61,576.40 61,576.40 61,541.17 61,560.50 460.6K
13:35 61,558.86 61,578.21 61,549.81 61,564.51 475.3K
13:36 61,565.22 61,571.88 61,536.67 61,550.71 575.7K
13:37 61,553.08 61,585.09 61,539.59 61,582.53 673.7K
13:38 61,578.65 61,628.18 61,576.23 61,625.62 1,091.3K
13:39 61,621.87 61,623.24 61,577.89 61,577.89 519.7K
13:40 61,622.58 61,657.81 61,622.58 61,645.78 964.0K
13:41 61,648.79 61,652.26 61,616.00 61,616.00 1,000.0K
13:42 61,616.28 61,677.11 61,615.70 61,677.11 1,606.5K
13:43 61,679.39 61,696.65 61,671.15 61,671.15 838.8K
13:44 61,665.39 61,668.57 61,613.30 61,613.30 1,102.2K
13:45 61,613.65 61,614.31 61,604.81 61,608.28 1,129.5K
13:46 61,608.45 61,611.70 61,591.99 61,594.33 1,228.8K
13:47 61,593.86 61,603.15 61,589.02 61,589.02 1,079.2K
13:48 61,586.76 61,600.67 61,576.75 61,600.67 1,080.5K
13:49 61,597.94 61,619.60 61,582.93 61,619.60 1,979.7K
13:50 61,623.41 61,647.53 61,618.54 61,618.54 1,007.2K
13:51 61,637.43 61,637.43 61,573.81 61,573.81 1,509.6K
13:52 61,576.95 61,576.95 61,555.38 61,557.51 920.0K
13:53 61,554.10 61,555.02 61,523.35 61,547.48 895.1K
13:54 61,544.20 61,580.81 61,544.20 61,571.70 1,519.5K
13:55 61,584.84 61,585.48 61,567.07 61,567.07 1,474.1K
13:56 61,564.37 61,566.53 61,550.85 61,552.58 1,764.3K
13:57 61,550.42 61,550.45 61,535.55 61,538.25 2,310.3K
13:58 61,541.31 61,541.67 61,497.97 61,497.97 1,645.5K
13:59 61,511.64 61,547.65 61,494.40 61,506.15 1,372.4K
14:00 61,513.91 61,513.91 61,513.91 61,513.91 65,902.3K
14:01 61,513.91 61,513.91 61,513.91 61,513.91 0.0K
14:02 61,513.91 61,513.91 61,513.91 61,513.91 0.0K
14:03 61,513.91 61,513.91 61,513.91 61,513.91 0.0K
14:04 61,513.91 61,513.91 61,513.91 61,513.91 0.0K
14:05 61,513.91 61,513.91 61,513.91 61,513.91 0.0K
14:06 61,513.91 61,513.91 61,513.91 61,513.91 0.0K
14:07 61,513.91 61,513.91 61,513.91 61,513.91 0.0K
14:08 61,513.91 61,513.91 61,513.91 61,513.91 0.0K
14:09 61,513.91 61,513.91 61,513.91 61,513.91 0.0K
14:10 61,513.91 61,513.91 61,513.91 61,513.91 0.0K
14:11 61,513.91 61,513.91 61,513.91 61,513.91 0.0K
14:12 61,513.91 61,513.91 61,513.91 61,513.91 0.0K
14:13 61,513.91 61,513.91 61,513.91 61,513.91 0.0K
14:14 61,513.91 61,513.91 61,513.91 61,513.91 0.0K
14:15 61,513.91 61,513.91 61,513.91 61,513.91 0.0K
14:16 61,513.91 61,513.91 61,513.91 61,513.91 0.0K
14:17 61,513.91 61,513.91 61,513.91 61,513.91 0.0K
14:18 61,513.91 61,513.91 61,513.91 61,513.91 0.0K
14:19 61,513.91 61,513.91 61,513.91 61,513.91 0.0K
14:20 61,513.91 61,513.91 61,513.91 61,513.91 75.0K
14:21 61,513.91 61,513.91 61,513.91 61,513.91 0.0K
14:22 61,513.91 61,596.23 61,513.91 61,596.23 0.0K
14:23 61,596.23 61,596.23 61,596.23 61,596.23 0.0K
14:24 61,596.23 61,596.23 61,596.23 61,596.23 0.0K
14:25 61,596.23 61,596.23 61,596.23 61,596.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available