62,307.07
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:30 | 62,484.14 | 62,503.99 | 62,286.72 | 62,311.87 | 198.0K |
| 07:31 | 62,305.88 | 62,368.24 | 62,251.44 | 62,368.24 | 82.5K |
| 07:32 | 62,381.44 | 62,397.32 | 62,299.52 | 62,353.31 | 33.7K |
| 07:33 | 62,340.00 | 62,399.79 | 62,327.87 | 62,399.79 | 55.6K |
| 07:34 | 62,428.84 | 62,436.79 | 62,343.79 | 62,434.11 | 269.0K |
| 07:35 | 62,420.71 | 62,448.78 | 62,374.88 | 62,437.14 | 238.8K |
| 07:36 | 62,407.65 | 62,530.51 | 62,404.39 | 62,524.12 | 124.7K |
| 07:37 | 62,531.35 | 62,531.35 | 62,453.71 | 62,515.13 | 135.3K |
| 07:38 | 62,521.55 | 62,608.53 | 62,521.55 | 62,535.09 | 53.3K |
| 07:39 | 62,539.93 | 62,539.93 | 62,478.82 | 62,478.93 | 235.5K |
| 07:40 | 62,498.45 | 62,524.21 | 62,481.90 | 62,481.90 | 69.5K |
| 07:41 | 62,483.23 | 62,503.92 | 62,357.36 | 62,503.92 | 43.3K |
| 07:42 | 62,508.75 | 62,508.75 | 62,471.78 | 62,480.97 | 69.6K |
| 07:43 | 62,489.75 | 62,508.87 | 62,453.08 | 62,485.14 | 91.6K |
| 07:44 | 62,490.00 | 62,517.37 | 62,482.89 | 62,488.84 | 293.5K |
| 07:45 | 62,501.89 | 62,504.17 | 62,469.20 | 62,502.47 | 50.9K |
| 07:46 | 62,507.56 | 62,528.54 | 62,488.11 | 62,515.07 | 48.3K |
| 07:47 | 62,511.29 | 62,511.29 | 62,459.07 | 62,476.01 | 147.3K |
| 07:48 | 62,488.00 | 62,543.04 | 62,446.51 | 62,543.04 | 57.3K |
| 07:49 | 62,554.18 | 62,559.30 | 62,466.91 | 62,476.72 | 47.6K |
| 07:50 | 62,468.20 | 62,468.20 | 62,436.91 | 62,451.38 | 67.5K |
| 07:51 | 62,451.18 | 62,457.21 | 62,414.45 | 62,414.89 | 121.7K |
| 07:52 | 62,429.66 | 62,432.63 | 62,408.02 | 62,408.02 | 124.0K |
| 07:53 | 62,415.43 | 62,415.43 | 62,370.71 | 62,399.24 | 57.4K |
| 07:54 | 62,400.88 | 62,418.09 | 62,395.71 | 62,411.95 | 55.9K |
| 07:55 | 62,416.29 | 62,466.61 | 62,416.29 | 62,449.36 | 54.6K |
| 07:56 | 62,451.26 | 62,456.54 | 62,416.09 | 62,416.09 | 170.0K |
| 07:57 | 62,416.24 | 62,441.41 | 62,401.09 | 62,404.31 | 60.4K |
| 07:58 | 62,402.58 | 62,418.71 | 62,377.05 | 62,404.58 | 355.1K |
| 07:59 | 62,405.71 | 62,405.71 | 62,374.48 | 62,383.80 | 231.4K |
| 08:00 | 62,383.80 | 62,385.13 | 62,353.96 | 62,373.45 | 54.3K |
| 08:01 | 62,366.65 | 62,407.67 | 62,353.44 | 62,367.49 | 70.5K |
| 08:02 | 62,363.33 | 62,363.33 | 62,311.61 | 62,317.84 | 118.3K |
| 08:03 | 62,317.75 | 62,350.93 | 62,317.75 | 62,338.62 | 106.4K |
| 08:04 | 62,338.62 | 62,339.98 | 62,279.00 | 62,295.86 | 147.5K |
| 08:05 | 62,296.60 | 62,297.77 | 62,268.46 | 62,269.17 | 92.1K |
| 08:06 | 62,276.01 | 62,295.50 | 62,264.46 | 62,294.38 | 170.7K |
| 08:07 | 62,296.75 | 62,325.07 | 62,296.75 | 62,325.07 | 32.5K |
| 08:08 | 62,324.95 | 62,354.25 | 62,324.95 | 62,349.31 | 77.3K |
| 08:09 | 62,363.06 | 62,363.06 | 62,347.75 | 62,354.32 | 221.5K |
| 08:10 | 62,365.18 | 62,365.18 | 62,321.62 | 62,332.07 | 186.3K |
| 08:11 | 62,334.51 | 62,350.78 | 62,328.40 | 62,350.78 | 53.3K |
| 08:12 | 62,348.80 | 62,362.01 | 62,317.59 | 62,318.22 | 80.9K |
| 08:13 | 62,329.79 | 62,346.18 | 62,325.53 | 62,329.02 | 87.6K |
| 08:14 | 62,343.31 | 62,343.31 | 62,309.83 | 62,318.85 | 66.1K |
| 08:15 | 62,317.06 | 62,343.57 | 62,317.06 | 62,332.62 | 89.6K |
| 08:16 | 62,339.33 | 62,368.66 | 62,331.55 | 62,338.48 | 94.8K |
| 08:17 | 62,337.36 | 62,389.49 | 62,337.36 | 62,388.69 | 258.5K |
| 08:18 | 62,389.07 | 62,392.50 | 62,378.10 | 62,378.10 | 108.2K |
| 08:19 | 62,385.31 | 62,386.74 | 62,368.02 | 62,386.26 | 176.4K |
| 08:20 | 62,388.36 | 62,388.36 | 62,355.12 | 62,364.77 | 143.5K |
| 08:21 | 62,370.93 | 62,372.77 | 62,331.04 | 62,351.71 | 132.0K |
| 08:22 | 62,353.97 | 62,387.69 | 62,353.97 | 62,387.69 | 67.2K |
| 08:23 | 62,392.63 | 62,394.18 | 62,359.72 | 62,376.61 | 80.1K |
| 08:24 | 62,373.98 | 62,421.20 | 62,373.98 | 62,410.01 | 53.6K |
| 08:25 | 62,410.05 | 62,413.02 | 62,389.49 | 62,394.08 | 152.3K |
| 08:26 | 62,398.93 | 62,406.52 | 62,390.85 | 62,405.74 | 192.9K |
| 08:27 | 62,403.39 | 62,433.66 | 62,397.98 | 62,429.38 | 86.5K |
| 08:28 | 62,439.11 | 62,490.31 | 62,427.10 | 62,488.29 | 259.7K |
| 08:29 | 62,493.25 | 62,505.62 | 62,486.40 | 62,497.95 | 70.1K |
| 08:30 | 62,501.59 | 62,537.80 | 62,495.06 | 62,537.80 | 114.9K |
| 08:31 | 62,537.56 | 62,621.62 | 62,536.78 | 62,587.06 | 101.8K |
| 08:32 | 62,581.71 | 62,608.10 | 62,566.95 | 62,571.91 | 55.9K |
| 08:33 | 62,571.63 | 62,622.54 | 62,571.45 | 62,622.54 | 232.8K |
| 08:34 | 62,624.03 | 62,665.76 | 62,623.79 | 62,623.79 | 222.0K |
| 08:35 | 62,596.64 | 62,633.38 | 62,595.90 | 62,626.83 | 1,082.7K |
| 08:36 | 62,627.98 | 62,640.82 | 62,614.09 | 62,615.77 | 104.6K |
| 08:37 | 62,613.18 | 62,613.18 | 62,544.81 | 62,545.57 | 65.7K |
| 08:38 | 62,549.09 | 62,549.09 | 62,531.06 | 62,548.15 | 61.8K |
| 08:39 | 62,545.65 | 62,574.58 | 62,540.74 | 62,564.88 | 204.5K |
| 08:40 | 62,563.96 | 62,580.51 | 62,559.00 | 62,570.47 | 151.8K |
| 08:41 | 62,573.79 | 62,587.45 | 62,547.36 | 62,547.55 | 129.1K |
| 08:42 | 62,552.85 | 62,576.30 | 62,552.85 | 62,562.51 | 1,008.7K |
| 08:43 | 62,565.83 | 62,576.50 | 62,556.53 | 62,561.51 | 212.8K |
| 08:44 | 62,542.78 | 62,567.13 | 62,530.47 | 62,567.13 | 319.3K |
| 08:45 | 62,563.96 | 62,564.47 | 62,526.12 | 62,528.65 | 107.0K |
| 08:46 | 62,539.58 | 62,547.39 | 62,523.80 | 62,535.20 | 231.4K |
| 08:47 | 62,551.86 | 62,551.86 | 62,535.51 | 62,537.12 | 49.0K |
| 08:48 | 62,536.70 | 62,541.76 | 62,523.69 | 62,531.28 | 196.4K |
| 08:49 | 62,528.43 | 62,571.20 | 62,528.43 | 62,555.39 | 169.2K |
| 08:50 | 62,557.05 | 62,577.38 | 62,557.05 | 62,564.06 | 111.4K |
| 08:51 | 62,577.55 | 62,603.77 | 62,568.51 | 62,603.77 | 104.6K |
| 08:52 | 62,608.70 | 62,621.08 | 62,602.78 | 62,614.61 | 94.7K |
| 08:53 | 62,612.82 | 62,617.16 | 62,572.52 | 62,572.52 | 200.6K |
| 08:54 | 62,559.82 | 62,559.82 | 62,524.68 | 62,524.68 | 130.8K |
| 08:55 | 62,549.36 | 62,549.36 | 62,501.68 | 62,501.68 | 148.1K |
| 08:56 | 62,502.02 | 62,516.91 | 62,472.47 | 62,477.96 | 182.4K |
| 08:57 | 62,479.44 | 62,490.04 | 62,437.19 | 62,449.36 | 190.0K |
| 08:58 | 62,462.48 | 62,502.32 | 62,447.01 | 62,462.68 | 1,400.6K |
| 08:59 | 62,484.73 | 62,484.73 | 62,462.12 | 62,477.05 | 118.2K |
| 09:00 | 62,476.93 | 62,486.21 | 62,437.73 | 62,462.25 | 142.4K |
| 09:01 | 62,444.83 | 62,456.76 | 62,431.71 | 62,431.71 | 278.6K |
| 09:02 | 62,431.71 | 62,436.52 | 62,410.72 | 62,412.62 | 158.5K |
| 09:03 | 62,411.22 | 62,431.05 | 62,398.18 | 62,427.40 | 95.5K |
| 09:04 | 62,428.05 | 62,446.91 | 62,426.58 | 62,426.58 | 115.6K |
| 09:05 | 62,434.57 | 62,438.93 | 62,404.23 | 62,407.56 | 204.2K |
| 09:06 | 62,405.26 | 62,431.99 | 62,401.43 | 62,420.51 | 175.8K |
| 09:07 | 62,421.55 | 62,450.87 | 62,421.55 | 62,431.66 | 274.8K |
| 09:08 | 62,424.75 | 62,428.35 | 62,398.73 | 62,409.67 | 212.9K |
| 09:09 | 62,408.86 | 62,409.73 | 62,375.45 | 62,375.45 | 201.4K |
| 09:10 | 62,381.60 | 62,385.97 | 62,368.59 | 62,375.71 | 183.4K |
| 09:11 | 62,375.36 | 62,376.30 | 62,363.77 | 62,376.30 | 206.8K |
| 09:12 | 62,380.06 | 62,431.14 | 62,380.06 | 62,431.14 | 221.4K |
| 09:13 | 62,435.00 | 62,468.19 | 62,435.00 | 62,464.54 | 113.2K |
| 09:14 | 62,463.23 | 62,464.00 | 62,439.91 | 62,444.46 | 112.0K |
| 09:15 | 62,441.97 | 62,449.24 | 62,426.12 | 62,429.61 | 179.4K |
| 09:16 | 62,443.93 | 62,457.48 | 62,443.65 | 62,447.25 | 192.2K |
| 09:17 | 62,447.54 | 62,447.54 | 62,409.27 | 62,412.41 | 103.8K |
| 09:18 | 62,407.55 | 62,418.39 | 62,391.38 | 62,391.38 | 322.0K |
| 09:19 | 62,376.96 | 62,411.34 | 62,376.96 | 62,410.43 | 994.1K |
| 09:20 | 62,409.44 | 62,415.12 | 62,402.31 | 62,412.81 | 240.3K |
| 09:21 | 62,417.04 | 62,423.21 | 62,414.71 | 62,418.42 | 190.5K |
| 09:22 | 62,415.56 | 62,419.73 | 62,368.23 | 62,374.87 | 258.1K |
| 09:23 | 62,374.76 | 62,374.76 | 62,357.55 | 62,364.85 | 63.7K |
| 09:24 | 62,356.11 | 62,364.42 | 62,347.40 | 62,354.61 | 127.7K |
| 09:25 | 62,353.22 | 62,362.50 | 62,353.22 | 62,362.50 | 121.1K |
| 09:26 | 62,355.06 | 62,361.94 | 62,350.52 | 62,354.77 | 153.2K |
| 09:27 | 62,354.15 | 62,369.64 | 62,352.18 | 62,369.64 | 127.3K |
| 09:28 | 62,359.09 | 62,367.00 | 62,347.98 | 62,354.49 | 120.2K |
| 09:29 | 62,351.50 | 62,365.94 | 62,347.26 | 62,347.26 | 323.3K |
| 09:30 | 62,347.91 | 62,359.74 | 62,336.09 | 62,341.01 | 151.6K |
| 09:31 | 62,345.92 | 62,345.92 | 62,321.87 | 62,329.70 | 141.6K |
| 09:32 | 62,333.17 | 62,334.95 | 62,313.78 | 62,320.88 | 117.6K |
| 09:33 | 62,314.32 | 62,323.94 | 62,291.92 | 62,306.52 | 246.5K |
| 09:34 | 62,310.53 | 62,321.78 | 62,307.94 | 62,317.24 | 89.2K |
| 09:35 | 62,314.54 | 62,321.96 | 62,287.74 | 62,291.09 | 98.9K |
| 09:36 | 62,290.88 | 62,293.44 | 62,250.55 | 62,250.55 | 175.6K |
| 09:37 | 62,240.91 | 62,265.03 | 62,238.55 | 62,265.03 | 178.4K |
| 09:38 | 62,268.29 | 62,272.82 | 62,244.16 | 62,244.16 | 172.9K |
| 09:39 | 62,242.66 | 62,269.01 | 62,233.21 | 62,264.21 | 84.8K |
| 09:40 | 62,264.23 | 62,276.87 | 62,264.23 | 62,276.01 | 111.1K |
| 09:41 | 62,278.10 | 62,278.10 | 62,255.29 | 62,255.29 | 375.1K |
| 09:42 | 62,252.55 | 62,252.55 | 62,230.77 | 62,230.77 | 291.6K |
| 09:43 | 62,245.03 | 62,248.90 | 62,227.52 | 62,232.43 | 152.9K |
| 09:44 | 62,230.57 | 62,244.56 | 62,220.57 | 62,233.84 | 129.0K |
| 09:45 | 62,232.99 | 62,234.00 | 62,207.50 | 62,207.50 | 272.3K |
| 09:46 | 62,205.78 | 62,205.80 | 62,185.32 | 62,186.03 | 118.9K |
| 09:47 | 62,186.03 | 62,197.16 | 62,186.03 | 62,189.16 | 266.3K |
| 09:48 | 62,191.90 | 62,198.76 | 62,175.77 | 62,177.30 | 136.1K |
| 09:49 | 62,179.41 | 62,180.53 | 62,157.19 | 62,166.10 | 161.5K |
| 09:50 | 62,168.76 | 62,168.76 | 62,130.12 | 62,130.12 | 207.3K |
| 09:51 | 62,133.30 | 62,142.37 | 62,120.97 | 62,120.97 | 205.1K |
| 09:52 | 62,122.34 | 62,122.34 | 62,079.97 | 62,093.25 | 160.4K |
| 09:53 | 62,085.52 | 62,085.52 | 62,068.22 | 62,068.22 | 121.3K |
| 09:54 | 62,069.18 | 62,075.01 | 62,057.94 | 62,065.57 | 101.6K |
| 09:55 | 62,066.03 | 62,066.95 | 62,060.42 | 62,066.95 | 42.8K |
| 09:56 | 62,070.07 | 62,081.02 | 62,069.18 | 62,079.59 | 76.3K |
| 09:57 | 62,080.18 | 62,089.14 | 62,073.68 | 62,085.35 | 167.8K |
| 09:58 | 62,087.27 | 62,095.26 | 62,081.85 | 62,088.15 | 301.2K |
| 09:59 | 62,089.89 | 62,094.72 | 62,084.22 | 62,086.97 | 99.7K |
| 10:00 | 62,085.79 | 62,096.49 | 62,077.77 | 62,085.94 | 183.1K |
| 10:01 | 62,086.98 | 62,121.46 | 62,086.83 | 62,116.67 | 190.2K |
| 10:02 | 62,116.43 | 62,120.25 | 62,086.16 | 62,101.43 | 125.9K |
| 10:03 | 62,102.06 | 62,107.80 | 62,100.19 | 62,101.44 | 105.7K |
| 10:04 | 62,098.10 | 62,110.51 | 62,097.55 | 62,108.97 | 71.6K |
| 10:05 | 62,112.66 | 62,127.31 | 62,108.70 | 62,120.25 | 109.5K |
| 10:06 | 62,121.05 | 62,129.31 | 62,113.84 | 62,113.84 | 102.7K |
| 10:07 | 62,113.02 | 62,120.88 | 62,102.21 | 62,102.21 | 152.2K |
| 10:08 | 62,103.17 | 62,103.17 | 62,090.94 | 62,090.94 | 71.6K |
| 10:09 | 62,084.05 | 62,086.02 | 62,076.72 | 62,077.05 | 177.6K |
| 10:10 | 62,072.78 | 62,073.73 | 62,055.76 | 62,067.45 | 162.6K |
| 10:11 | 62,067.03 | 62,083.80 | 62,056.54 | 62,060.00 | 195.2K |
| 10:12 | 62,064.61 | 62,072.62 | 62,064.61 | 62,071.66 | 127.7K |
| 10:13 | 62,069.62 | 62,071.00 | 62,055.37 | 62,055.85 | 108.6K |
| 10:14 | 62,057.55 | 62,059.22 | 62,051.65 | 62,056.26 | 61.5K |
| 10:15 | 62,058.43 | 62,058.43 | 62,045.48 | 62,045.48 | 157.0K |
| 10:16 | 62,044.80 | 62,044.80 | 62,035.64 | 62,039.11 | 224.7K |
| 10:17 | 62,039.61 | 62,051.39 | 62,039.61 | 62,051.39 | 118.0K |
| 10:18 | 62,053.29 | 62,075.45 | 62,048.92 | 62,075.45 | 146.9K |
| 10:19 | 62,063.71 | 62,091.73 | 62,062.92 | 62,091.21 | 98.2K |
| 10:20 | 62,092.49 | 62,092.49 | 62,076.82 | 62,076.82 | 88.1K |
| 10:21 | 62,078.71 | 62,086.79 | 62,076.59 | 62,081.49 | 104.8K |
| 10:22 | 62,090.77 | 62,090.77 | 62,066.86 | 62,066.86 | 393.0K |
| 10:23 | 62,067.92 | 62,072.38 | 62,065.26 | 62,072.38 | 75.4K |
| 10:24 | 62,071.58 | 62,072.73 | 62,066.64 | 62,072.73 | 135.5K |
| 10:25 | 62,069.12 | 62,079.61 | 62,062.55 | 62,063.61 | 278.7K |
| 10:26 | 62,068.00 | 62,075.06 | 62,061.80 | 62,075.06 | 72.3K |
| 10:27 | 62,076.95 | 62,076.95 | 62,063.17 | 62,065.14 | 257.4K |
| 10:28 | 62,065.76 | 62,066.34 | 62,059.86 | 62,061.28 | 96.5K |
| 10:29 | 62,062.01 | 62,066.45 | 62,053.71 | 62,058.58 | 164.9K |
| 10:30 | 62,058.04 | 62,065.14 | 62,055.15 | 62,058.73 | 138.5K |
| 10:31 | 62,058.73 | 62,065.57 | 62,050.64 | 62,050.64 | 193.4K |
| 10:32 | 62,049.31 | 62,057.40 | 62,046.33 | 62,053.67 | 99.1K |
| 10:33 | 62,049.73 | 62,049.73 | 62,036.24 | 62,045.39 | 104.2K |
| 10:34 | 62,048.05 | 62,058.23 | 62,044.13 | 62,057.14 | 138.5K |
| 10:35 | 62,053.49 | 62,066.74 | 62,053.38 | 62,055.65 | 102.2K |
| 10:36 | 62,052.87 | 62,053.97 | 62,039.04 | 62,039.04 | 155.7K |
| 10:37 | 62,040.85 | 62,056.14 | 62,040.85 | 62,056.14 | 139.5K |
| 10:38 | 62,049.74 | 62,054.26 | 62,040.55 | 62,054.26 | 111.4K |
| 10:39 | 62,048.83 | 62,060.54 | 62,048.83 | 62,050.63 | 128.4K |
| 10:40 | 62,051.24 | 62,052.91 | 62,046.09 | 62,051.24 | 84.5K |
| 10:41 | 62,055.06 | 62,068.49 | 62,047.11 | 62,054.00 | 132.5K |
| 10:42 | 62,057.38 | 62,068.87 | 62,057.38 | 62,059.56 | 117.5K |
| 10:43 | 62,059.46 | 62,059.46 | 62,044.83 | 62,044.93 | 252.7K |
| 10:44 | 62,044.04 | 62,044.04 | 62,033.59 | 62,035.31 | 112.9K |
| 10:45 | 62,030.95 | 62,048.65 | 62,030.95 | 62,043.09 | 177.6K |
| 10:46 | 62,045.85 | 62,045.94 | 62,031.97 | 62,042.14 | 314.5K |
| 10:47 | 62,037.84 | 62,048.38 | 62,017.84 | 62,048.38 | 201.7K |
| 10:48 | 62,040.94 | 62,055.34 | 62,040.94 | 62,054.85 | 190.7K |
| 10:49 | 62,060.21 | 62,060.21 | 62,038.23 | 62,038.23 | 96.2K |
| 10:50 | 62,038.30 | 62,057.00 | 62,038.14 | 62,049.04 | 109.4K |
| 10:51 | 62,049.45 | 62,050.84 | 62,041.92 | 62,043.43 | 123.4K |
| 10:52 | 62,040.90 | 62,043.69 | 62,013.85 | 62,013.85 | 183.8K |
| 10:53 | 62,009.88 | 62,009.88 | 61,996.69 | 61,997.64 | 556.6K |
| 10:54 | 62,005.52 | 62,005.52 | 61,990.18 | 61,990.18 | 374.0K |
| 10:55 | 61,992.75 | 61,992.75 | 61,979.87 | 61,982.74 | 478.3K |
| 10:56 | 61,988.76 | 61,988.76 | 61,977.86 | 61,985.84 | 133.2K |
| 10:57 | 61,993.62 | 62,030.56 | 61,988.97 | 61,992.31 | 525.3K |
| 10:58 | 61,988.60 | 62,001.64 | 61,981.97 | 61,997.23 | 160.9K |
| 10:59 | 61,998.19 | 62,000.48 | 61,979.84 | 61,994.40 | 218.0K |
| 11:00 | 61,999.23 | 61,999.23 | 61,975.12 | 61,984.18 | 167.2K |
| 11:01 | 61,971.43 | 61,984.82 | 61,970.46 | 61,970.46 | 109.0K |
| 11:02 | 61,969.13 | 61,978.07 | 61,955.24 | 61,967.44 | 189.3K |
| 11:03 | 61,964.07 | 61,964.07 | 61,943.48 | 61,945.72 | 189.9K |
| 11:04 | 61,951.70 | 61,954.97 | 61,930.29 | 61,935.27 | 141.6K |
| 11:05 | 61,935.08 | 61,936.22 | 61,918.56 | 61,918.67 | 160.8K |
| 11:06 | 61,918.67 | 61,925.60 | 61,904.98 | 61,905.37 | 117.3K |
| 11:07 | 61,900.93 | 61,909.58 | 61,898.62 | 61,904.69 | 201.2K |
| 11:08 | 61,909.69 | 61,909.82 | 61,892.66 | 61,907.51 | 187.1K |
| 11:09 | 61,904.44 | 61,908.64 | 61,878.67 | 61,878.67 | 75.0K |
| 11:10 | 61,884.50 | 61,890.46 | 61,880.12 | 61,886.22 | 137.2K |
| 11:11 | 61,888.57 | 61,895.10 | 61,885.41 | 61,888.40 | 107.0K |
| 11:12 | 61,892.49 | 61,900.30 | 61,891.57 | 61,896.86 | 240.6K |
| 11:13 | 61,897.18 | 61,914.00 | 61,893.44 | 61,895.71 | 144.8K |
| 11:14 | 61,898.85 | 61,919.66 | 61,895.38 | 61,897.64 | 186.3K |
| 11:15 | 61,907.01 | 61,907.82 | 61,884.85 | 61,898.29 | 181.7K |
| 11:16 | 61,891.56 | 61,891.56 | 61,880.25 | 61,883.24 | 131.4K |
| 11:17 | 61,889.08 | 61,890.35 | 61,874.09 | 61,874.09 | 159.9K |
| 11:18 | 61,872.14 | 61,881.05 | 61,850.44 | 61,851.54 | 144.2K |
| 11:19 | 61,852.26 | 61,852.26 | 61,827.46 | 61,827.46 | 218.0K |
| 11:20 | 61,827.89 | 61,830.60 | 61,824.18 | 61,827.13 | 172.0K |
| 11:21 | 61,829.36 | 61,829.72 | 61,815.43 | 61,826.22 | 200.1K |
| 11:22 | 61,825.33 | 61,825.33 | 61,810.58 | 61,816.15 | 135.8K |
| 11:23 | 61,811.23 | 61,814.82 | 61,794.68 | 61,794.68 | 251.0K |
| 11:24 | 61,799.51 | 61,802.08 | 61,792.14 | 61,797.72 | 333.7K |
| 11:25 | 61,804.69 | 61,808.41 | 61,799.16 | 61,808.41 | 124.1K |
| 11:26 | 61,808.52 | 61,812.67 | 61,779.74 | 61,784.10 | 328.2K |
| 11:27 | 61,786.10 | 61,789.90 | 61,774.30 | 61,774.30 | 149.2K |
| 11:28 | 61,774.69 | 61,779.23 | 61,770.53 | 61,770.53 | 102.5K |
| 11:29 | 61,779.55 | 61,789.19 | 61,777.65 | 61,781.24 | 114.8K |
| 11:30 | 61,781.58 | 61,800.85 | 61,781.58 | 61,799.71 | 98.6K |
| 11:31 | 61,800.91 | 61,805.90 | 61,784.27 | 61,791.90 | 226.1K |
| 11:32 | 61,794.47 | 61,800.26 | 61,774.05 | 61,774.05 | 140.4K |
| 11:33 | 61,772.03 | 61,772.28 | 61,751.84 | 61,755.70 | 114.1K |
| 11:34 | 61,747.05 | 61,761.90 | 61,739.38 | 61,743.58 | 217.9K |
| 11:35 | 61,746.22 | 61,753.86 | 61,746.22 | 61,753.86 | 175.4K |
| 11:36 | 61,753.06 | 61,754.71 | 61,743.09 | 61,748.77 | 241.6K |
| 11:37 | 61,749.02 | 61,763.02 | 61,746.17 | 61,759.92 | 126.9K |
| 11:38 | 61,758.73 | 61,758.73 | 61,747.37 | 61,756.90 | 165.6K |
| 11:39 | 61,756.75 | 61,764.07 | 61,753.83 | 61,757.71 | 241.4K |
| 11:40 | 61,757.97 | 61,763.00 | 61,752.12 | 61,759.28 | 216.1K |
| 11:41 | 61,759.56 | 61,762.01 | 61,741.76 | 61,746.61 | 150.2K |
| 11:42 | 61,746.07 | 61,749.04 | 61,717.38 | 61,718.97 | 156.0K |
| 11:43 | 61,718.60 | 61,720.86 | 61,689.64 | 61,694.33 | 123.2K |
| 11:44 | 61,699.75 | 61,710.65 | 61,690.59 | 61,710.04 | 165.7K |
| 11:45 | 61,709.03 | 61,790.13 | 61,707.03 | 61,786.00 | 263.2K |
| 11:46 | 61,784.76 | 61,805.78 | 61,784.76 | 61,802.40 | 128.1K |
| 11:47 | 61,802.07 | 61,819.57 | 61,801.49 | 61,814.31 | 149.7K |
| 11:48 | 61,811.67 | 61,818.59 | 61,811.67 | 61,814.99 | 120.0K |
| 11:49 | 61,817.70 | 61,827.38 | 61,817.70 | 61,827.38 | 135.1K |
| 11:50 | 61,831.50 | 61,837.09 | 61,820.90 | 61,836.43 | 322.7K |
| 11:51 | 61,831.79 | 61,831.79 | 61,819.06 | 61,825.25 | 265.1K |
| 11:52 | 61,824.34 | 61,831.09 | 61,819.26 | 61,828.39 | 122.2K |
| 11:53 | 61,825.05 | 61,833.52 | 61,825.05 | 61,828.28 | 158.3K |
| 11:54 | 61,833.79 | 61,840.34 | 61,819.93 | 61,826.77 | 135.9K |
| 11:55 | 61,830.55 | 61,845.15 | 61,827.29 | 61,845.15 | 5,118.3K |
| 11:56 | 61,846.40 | 61,852.54 | 61,829.58 | 61,832.31 | 164.9K |
| 11:57 | 61,839.79 | 61,845.33 | 61,825.49 | 61,825.55 | 199.6K |
| 11:58 | 61,825.07 | 61,825.07 | 61,810.97 | 61,810.97 | 166.0K |
| 11:59 | 61,804.94 | 61,804.94 | 61,772.63 | 61,777.27 | 280.9K |
| 12:00 | 61,784.14 | 61,784.14 | 61,766.17 | 61,766.54 | 237.3K |
| 12:01 | 61,766.77 | 61,768.04 | 61,755.61 | 61,761.83 | 184.0K |
| 12:02 | 61,765.48 | 61,769.85 | 61,761.47 | 61,765.75 | 124.1K |
| 12:03 | 61,771.97 | 61,788.46 | 61,771.97 | 61,776.91 | 150.7K |
| 12:04 | 61,778.70 | 61,799.81 | 61,778.70 | 61,799.81 | 117.0K |
| 12:05 | 61,797.96 | 61,814.17 | 61,795.68 | 61,813.76 | 132.9K |
| 12:06 | 61,816.97 | 61,843.69 | 61,816.44 | 61,843.62 | 151.1K |
| 12:07 | 61,848.15 | 61,851.62 | 61,844.98 | 61,846.10 | 132.4K |
| 12:08 | 61,844.43 | 61,859.16 | 61,837.82 | 61,859.16 | 180.8K |
| 12:09 | 61,871.77 | 61,879.15 | 61,862.33 | 61,879.15 | 80.4K |
| 12:10 | 61,877.89 | 61,879.35 | 61,859.03 | 61,859.03 | 67.8K |
| 12:11 | 61,858.89 | 61,867.70 | 61,838.99 | 61,841.01 | 109.4K |
| 12:12 | 61,842.88 | 61,851.47 | 61,838.99 | 61,845.22 | 82.5K |
| 12:13 | 61,846.06 | 61,848.44 | 61,839.94 | 61,844.44 | 1,896.4K |
| 12:14 | 61,843.84 | 61,843.84 | 61,835.00 | 61,836.17 | 3,823.4K |
| 12:15 | 61,840.79 | 61,840.79 | 61,827.98 | 61,829.02 | 109.4K |
| 12:16 | 61,828.98 | 61,835.61 | 61,823.68 | 61,824.08 | 102.9K |
| 12:17 | 61,824.18 | 61,854.32 | 61,819.42 | 61,845.19 | 329.1K |
| 12:18 | 61,848.09 | 61,852.45 | 61,843.03 | 61,847.87 | 131.7K |
| 12:19 | 61,847.97 | 61,855.04 | 61,844.09 | 61,855.04 | 134.9K |
| 12:20 | 61,852.02 | 61,852.02 | 61,836.72 | 61,843.73 | 228.3K |
| 12:21 | 61,845.24 | 61,865.61 | 61,845.24 | 61,845.27 | 285.6K |
| 12:22 | 61,853.59 | 61,853.59 | 61,839.64 | 61,851.82 | 149.3K |
| 12:23 | 61,852.56 | 61,852.56 | 61,839.75 | 61,843.40 | 210.4K |
| 12:24 | 61,843.07 | 61,848.42 | 61,834.68 | 61,835.15 | 179.0K |
| 12:25 | 61,842.27 | 61,847.95 | 61,842.27 | 61,844.89 | 167.4K |
| 12:26 | 61,843.03 | 61,843.03 | 61,821.76 | 61,825.99 | 131.4K |
| 12:27 | 61,827.59 | 61,828.14 | 61,818.73 | 61,824.36 | 199.7K |
| 12:28 | 61,824.85 | 61,849.19 | 61,824.85 | 61,841.63 | 93.8K |
| 12:29 | 61,848.81 | 61,861.47 | 61,848.81 | 61,860.85 | 161.5K |
| 12:30 | 61,864.08 | 61,864.08 | 61,833.08 | 61,833.08 | 181.9K |
| 12:31 | 61,832.62 | 61,866.09 | 61,830.69 | 61,866.09 | 225.6K |
| 12:32 | 61,875.19 | 61,875.34 | 61,864.86 | 61,872.12 | 175.5K |
| 12:33 | 61,873.45 | 61,874.40 | 61,861.20 | 61,863.74 | 178.9K |
| 12:34 | 61,857.78 | 61,869.20 | 61,838.19 | 61,838.55 | 232.3K |
| 12:35 | 61,846.71 | 61,867.53 | 61,827.89 | 61,827.89 | 238.9K |
| 12:36 | 61,827.89 | 61,848.42 | 61,827.89 | 61,838.71 | 142.7K |
| 12:37 | 61,838.71 | 61,838.71 | 61,826.43 | 61,833.18 | 125.1K |
| 12:38 | 61,832.90 | 61,832.90 | 61,822.69 | 61,823.02 | 577.8K |
| 12:39 | 61,819.51 | 61,827.75 | 61,819.51 | 61,827.75 | 294.8K |
| 12:40 | 61,810.72 | 61,846.12 | 61,810.72 | 61,846.12 | 220.6K |
| 12:41 | 61,847.12 | 61,860.11 | 61,845.63 | 61,858.85 | 531.0K |
| 12:42 | 61,858.34 | 61,883.92 | 61,848.58 | 61,874.36 | 150.0K |
| 12:43 | 61,870.99 | 61,877.83 | 61,841.33 | 61,841.33 | 202.0K |
| 12:44 | 61,838.88 | 61,841.84 | 61,832.54 | 61,837.74 | 332.6K |
| 12:45 | 61,843.62 | 61,846.54 | 61,840.11 | 61,843.37 | 122.1K |
| 12:46 | 61,841.69 | 61,851.14 | 61,835.43 | 61,835.86 | 122.0K |
| 12:47 | 61,837.25 | 61,852.20 | 61,837.25 | 61,848.13 | 228.0K |
| 12:48 | 61,848.16 | 61,853.61 | 61,846.38 | 61,848.40 | 217.1K |
| 12:49 | 61,843.69 | 61,843.69 | 61,810.73 | 61,810.73 | 268.5K |
| 12:50 | 61,810.57 | 61,826.94 | 61,810.57 | 61,826.94 | 272.8K |
| 12:51 | 61,808.66 | 61,844.98 | 61,808.66 | 61,844.98 | 198.8K |
| 12:52 | 61,845.04 | 61,856.54 | 61,845.04 | 61,852.64 | 97.0K |
| 12:53 | 61,852.16 | 61,858.10 | 61,845.59 | 61,845.59 | 147.9K |
| 12:54 | 61,844.54 | 61,849.91 | 61,841.64 | 61,842.17 | 251.3K |
| 12:55 | 61,842.15 | 61,854.95 | 61,842.15 | 61,842.96 | 159.9K |
| 12:56 | 61,843.28 | 61,848.74 | 61,835.14 | 61,838.11 | 166.8K |
| 12:57 | 61,850.19 | 61,852.03 | 61,839.76 | 61,845.84 | 111.9K |
| 12:58 | 61,850.05 | 61,853.34 | 61,838.16 | 61,845.34 | 200.0K |
| 12:59 | 61,845.00 | 61,853.06 | 61,845.00 | 61,846.08 | 84.2K |
| 13:00 | 61,847.78 | 61,854.59 | 61,844.24 | 61,844.24 | 190.8K |
| 13:01 | 61,845.89 | 61,856.47 | 61,840.78 | 61,855.79 | 126.8K |
| 13:02 | 61,853.49 | 61,854.58 | 61,844.18 | 61,853.99 | 154.5K |
| 13:03 | 61,847.64 | 61,848.10 | 61,830.44 | 61,834.94 | 157.6K |
| 13:04 | 61,842.29 | 61,845.03 | 61,835.78 | 61,835.78 | 271.4K |
| 13:05 | 61,835.09 | 61,851.04 | 61,832.03 | 61,851.04 | 162.4K |
| 13:06 | 61,856.60 | 61,856.60 | 61,822.80 | 61,828.25 | 292.6K |
| 13:07 | 61,827.27 | 61,833.66 | 61,812.55 | 61,812.57 | 267.4K |
| 13:08 | 61,803.85 | 61,812.01 | 61,790.60 | 61,793.66 | 248.3K |
| 13:09 | 61,798.44 | 61,808.43 | 61,795.38 | 61,808.43 | 334.4K |
| 13:10 | 61,807.39 | 61,839.09 | 61,807.39 | 61,836.30 | 214.8K |
| 13:11 | 61,835.12 | 61,841.97 | 61,834.04 | 61,836.20 | 185.8K |
| 13:12 | 61,837.19 | 61,837.67 | 61,823.09 | 61,823.37 | 185.5K |
| 13:13 | 61,825.24 | 61,830.48 | 61,813.80 | 61,830.48 | 225.5K |
| 13:14 | 61,830.46 | 61,837.63 | 61,826.51 | 61,832.12 | 332.7K |
| 13:15 | 61,826.74 | 61,829.14 | 61,819.77 | 61,823.47 | 232.0K |
| 13:16 | 61,827.20 | 61,853.50 | 61,823.04 | 61,848.24 | 174.5K |
| 13:17 | 61,847.00 | 61,858.35 | 61,846.46 | 61,853.60 | 268.0K |
| 13:18 | 61,848.24 | 61,872.60 | 61,848.24 | 61,867.08 | 304.2K |
| 13:19 | 61,868.38 | 61,894.30 | 61,865.97 | 61,866.88 | 242.3K |
| 13:20 | 61,867.68 | 61,868.34 | 61,855.37 | 61,859.95 | 129.2K |
| 13:21 | 61,859.21 | 61,871.37 | 61,845.34 | 61,847.20 | 219.4K |
| 13:22 | 61,846.54 | 61,846.89 | 61,832.28 | 61,839.79 | 214.0K |
| 13:23 | 61,842.36 | 61,842.36 | 61,814.18 | 61,835.02 | 278.3K |
| 13:24 | 61,834.51 | 61,834.51 | 61,823.40 | 61,832.32 | 250.6K |
| 13:25 | 61,833.19 | 61,833.19 | 61,808.75 | 61,817.46 | 372.6K |
| 13:26 | 61,815.51 | 61,823.28 | 61,776.30 | 61,786.60 | 367.8K |
| 13:27 | 61,781.69 | 61,799.23 | 61,781.69 | 61,797.19 | 230.7K |
| 13:28 | 61,799.96 | 61,813.56 | 61,797.18 | 61,806.65 | 296.5K |
| 13:29 | 61,806.03 | 61,824.13 | 61,800.83 | 61,818.06 | 247.7K |
| 13:30 | 61,815.85 | 61,825.30 | 61,809.18 | 61,819.85 | 329.0K |
| 13:31 | 61,818.89 | 61,818.89 | 61,801.99 | 61,807.70 | 217.2K |
| 13:32 | 61,809.62 | 61,827.14 | 61,809.62 | 61,811.41 | 423.2K |
| 13:33 | 61,807.34 | 61,815.62 | 61,799.11 | 61,810.42 | 389.6K |
| 13:34 | 61,811.62 | 61,826.37 | 61,809.57 | 61,825.68 | 407.9K |
| 13:35 | 61,828.28 | 61,828.28 | 61,815.58 | 61,823.64 | 264.5K |
| 13:36 | 61,820.45 | 61,825.79 | 61,815.85 | 61,825.79 | 245.3K |
| 13:37 | 61,824.38 | 61,834.56 | 61,813.28 | 61,816.53 | 370.6K |
| 13:38 | 61,816.42 | 61,821.53 | 61,809.75 | 61,821.30 | 427.1K |
| 13:39 | 61,821.92 | 61,827.11 | 61,813.93 | 61,824.68 | 539.0K |
| 13:40 | 61,852.11 | 61,900.84 | 61,852.11 | 61,900.14 | 1,098.0K |
| 13:41 | 61,905.77 | 61,933.50 | 61,905.15 | 61,921.14 | 994.9K |
| 13:42 | 61,918.84 | 61,936.12 | 61,918.84 | 61,929.44 | 1,223.0K |
| 13:43 | 61,928.40 | 61,938.01 | 61,923.78 | 61,931.69 | 826.3K |
| 13:44 | 61,933.34 | 61,934.63 | 61,914.01 | 61,918.09 | 957.6K |
| 13:45 | 61,925.30 | 61,935.24 | 61,921.94 | 61,935.24 | 851.6K |
| 13:46 | 61,938.28 | 61,938.28 | 61,908.26 | 61,922.48 | 1,309.4K |
| 13:47 | 61,924.17 | 61,928.86 | 61,904.77 | 61,912.57 | 1,382.1K |
| 13:48 | 61,915.13 | 61,920.60 | 61,905.16 | 61,907.79 | 1,041.2K |
| 13:49 | 61,909.33 | 61,909.33 | 61,887.42 | 61,889.88 | 999.5K |
| 13:50 | 61,887.90 | 61,888.48 | 61,869.69 | 61,881.97 | 1,327.8K |
| 13:51 | 61,878.12 | 61,898.13 | 61,878.12 | 61,891.47 | 1,114.4K |
| 13:52 | 61,897.85 | 61,897.85 | 61,878.77 | 61,886.95 | 1,132.4K |
| 13:53 | 61,889.83 | 61,889.83 | 61,866.62 | 61,866.62 | 1,298.9K |
| 13:54 | 61,867.43 | 61,883.93 | 61,867.43 | 61,878.78 | 1,393.9K |
| 13:55 | 61,866.98 | 61,906.18 | 61,866.98 | 61,899.16 | 1,372.4K |
| 13:56 | 61,900.93 | 61,904.59 | 61,889.16 | 61,897.31 | 1,254.9K |
| 13:57 | 61,897.53 | 61,909.38 | 61,872.07 | 61,891.39 | 2,408.9K |
| 13:58 | 61,895.23 | 61,923.48 | 61,890.43 | 61,917.30 | 1,610.4K |
| 13:59 | 61,916.45 | 61,928.60 | 61,860.39 | 61,870.29 | 1,474.6K |
| 14:00 | 61,870.29 | 61,870.29 | 61,870.29 | 61,870.29 | 76,103.8K |
| 14:01 | 61,870.29 | 61,870.29 | 61,870.29 | 61,870.29 | 0.0K |
| 14:02 | 61,870.29 | 61,870.29 | 61,870.29 | 61,870.29 | 0.0K |
| 14:03 | 61,870.29 | 61,870.29 | 61,870.29 | 61,870.29 | 0.0K |
| 14:04 | 61,870.29 | 61,870.29 | 61,870.29 | 61,870.29 | 0.0K |
| 14:05 | 61,870.29 | 61,870.29 | 61,870.29 | 61,870.29 | 0.0K |
| 14:06 | 61,870.29 | 61,870.29 | 61,870.29 | 61,870.29 | 0.0K |
| 14:07 | 61,870.29 | 61,870.29 | 61,870.29 | 61,870.29 | 0.0K |
| 14:08 | 61,870.29 | 61,870.29 | 61,870.29 | 61,870.29 | 0.0K |
| 14:09 | 61,870.29 | 61,870.29 | 61,870.29 | 61,870.29 | 0.0K |
| 14:10 | 61,870.29 | 61,870.29 | 61,870.29 | 61,870.29 | 0.0K |
| 14:11 | 61,870.29 | 61,870.29 | 61,870.29 | 61,870.29 | 0.0K |
| 14:12 | 61,870.29 | 61,870.29 | 61,870.29 | 61,870.29 | 0.0K |
| 14:13 | 61,870.29 | 61,870.29 | 61,870.29 | 61,870.29 | 0.0K |
| 14:14 | 61,870.29 | 61,870.29 | 61,870.29 | 61,870.29 | 0.0K |
| 14:15 | 61,870.29 | 61,870.29 | 61,870.29 | 61,870.29 | 0.0K |
| 14:16 | 61,870.29 | 61,870.29 | 61,870.29 | 61,870.29 | 0.0K |
| 14:17 | 61,870.29 | 61,870.29 | 61,870.29 | 61,870.29 | 0.0K |
| 14:18 | 61,870.29 | 61,870.29 | 61,870.29 | 61,870.29 | 0.0K |
| 14:19 | 61,870.29 | 61,870.29 | 61,870.29 | 61,870.29 | 0.0K |
| 14:20 | 61,870.29 | 61,870.29 | 61,870.29 | 61,870.29 | 262.3K |
| 14:21 | 61,870.29 | 61,870.29 | 61,870.29 | 61,870.29 | 0.0K |
| 14:22 | 61,870.29 | 61,905.95 | 61,870.29 | 61,905.95 | 0.0K |
| 14:23 | 61,905.95 | 61,905.95 | 61,905.95 | 61,905.95 | 0.0K |
| 14:24 | 61,905.95 | 61,905.95 | 61,905.95 | 61,905.95 | 0.0K |
| 14:25 | 61,905.95 | 61,905.95 | 61,905.95 | 61,905.95 | 0.0K |
| 14:26 | 61,905.95 | 61,905.95 | 61,905.95 | 61,905.95 | 0.0K |