62,307.07
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:30 | 61,914.70 | 62,178.89 | 61,903.27 | 62,015.94 | 1,449.2K |
| 07:31 | 62,025.47 | 62,076.57 | 61,994.79 | 62,032.67 | 54.6K |
| 07:32 | 62,008.46 | 62,110.75 | 61,992.65 | 62,023.24 | 76.5K |
| 07:33 | 62,025.76 | 62,074.06 | 62,025.43 | 62,038.52 | 16.4K |
| 07:34 | 62,038.52 | 62,073.43 | 62,010.47 | 62,023.45 | 333.7K |
| 07:35 | 62,023.45 | 62,063.95 | 62,023.45 | 62,062.51 | 144.2K |
| 07:36 | 62,057.91 | 62,081.73 | 62,054.08 | 62,065.13 | 59.6K |
| 07:37 | 62,074.15 | 62,076.51 | 62,057.98 | 62,057.98 | 27.5K |
| 07:38 | 62,072.13 | 62,072.13 | 62,032.16 | 62,041.99 | 10.5K |
| 07:39 | 62,041.99 | 62,246.60 | 62,038.69 | 62,160.71 | 102.2K |
| 07:40 | 62,160.81 | 62,168.11 | 62,126.71 | 62,168.11 | 43.2K |
| 07:41 | 62,148.32 | 62,156.26 | 62,118.87 | 62,125.80 | 46.2K |
| 07:42 | 62,142.45 | 62,213.05 | 62,142.45 | 62,213.05 | 35.4K |
| 07:43 | 62,205.56 | 62,327.67 | 62,202.03 | 62,320.69 | 140.5K |
| 07:44 | 62,316.73 | 62,316.73 | 62,295.54 | 62,296.76 | 61.4K |
| 07:45 | 62,297.17 | 62,297.17 | 62,221.46 | 62,229.70 | 28.2K |
| 07:46 | 62,226.13 | 62,245.19 | 62,221.60 | 62,245.19 | 33.5K |
| 07:47 | 62,244.72 | 62,357.41 | 62,227.46 | 62,357.41 | 171.4K |
| 07:48 | 62,357.41 | 62,357.41 | 62,306.84 | 62,307.33 | 16.1K |
| 07:49 | 62,317.16 | 62,326.45 | 62,261.34 | 62,261.34 | 140.2K |
| 07:50 | 62,243.91 | 62,266.16 | 62,229.04 | 62,242.18 | 35.4K |
| 07:51 | 62,229.14 | 62,229.14 | 62,208.24 | 62,218.59 | 642.7K |
| 07:52 | 62,221.41 | 62,290.33 | 62,207.47 | 62,288.56 | 94.5K |
| 07:53 | 62,291.76 | 62,312.18 | 62,250.09 | 62,312.18 | 42.7K |
| 07:54 | 62,312.50 | 62,313.90 | 62,266.75 | 62,268.55 | 41.5K |
| 07:55 | 62,268.66 | 62,268.66 | 62,234.41 | 62,242.15 | 49.0K |
| 07:56 | 62,253.44 | 62,273.83 | 62,243.33 | 62,243.33 | 41.9K |
| 07:57 | 62,243.85 | 62,243.99 | 62,231.63 | 62,231.63 | 25.4K |
| 07:58 | 62,235.12 | 62,235.12 | 62,202.07 | 62,205.18 | 111.8K |
| 07:59 | 62,196.64 | 62,230.13 | 62,185.86 | 62,230.13 | 97.2K |
| 08:00 | 62,226.66 | 62,226.66 | 62,197.95 | 62,202.95 | 126.0K |
| 08:01 | 62,203.12 | 62,203.12 | 62,153.33 | 62,156.71 | 49.5K |
| 08:02 | 62,160.13 | 62,160.13 | 62,118.29 | 62,124.10 | 136.0K |
| 08:03 | 62,129.00 | 62,149.26 | 62,124.85 | 62,148.95 | 114.9K |
| 08:04 | 62,151.74 | 62,165.71 | 62,119.97 | 62,162.15 | 212.5K |
| 08:05 | 62,168.77 | 62,198.54 | 62,168.77 | 62,198.54 | 125.2K |
| 08:06 | 62,188.34 | 62,196.19 | 62,185.42 | 62,191.42 | 87.1K |
| 08:07 | 62,182.96 | 62,186.06 | 62,161.24 | 62,161.24 | 50.0K |
| 08:08 | 62,154.54 | 62,156.83 | 62,126.40 | 62,130.21 | 138.1K |
| 08:09 | 62,133.26 | 62,136.17 | 62,118.20 | 62,134.83 | 49.9K |
| 08:10 | 62,133.89 | 62,204.95 | 62,131.64 | 62,201.50 | 127.4K |
| 08:11 | 62,200.94 | 62,206.57 | 62,190.85 | 62,191.42 | 19.6K |
| 08:12 | 62,189.84 | 62,196.32 | 62,179.79 | 62,189.36 | 43.8K |
| 08:13 | 62,188.99 | 62,236.40 | 62,186.47 | 62,226.90 | 179.7K |
| 08:14 | 62,226.69 | 62,226.69 | 62,188.10 | 62,202.11 | 130.0K |
| 08:15 | 62,215.70 | 62,234.04 | 62,196.48 | 62,222.51 | 82.3K |
| 08:16 | 62,222.03 | 62,246.90 | 62,215.02 | 62,246.90 | 109.1K |
| 08:17 | 62,245.52 | 62,246.42 | 62,214.86 | 62,223.83 | 82.1K |
| 08:18 | 62,222.59 | 62,349.64 | 62,211.82 | 62,288.53 | 246.7K |
| 08:19 | 62,294.72 | 62,320.71 | 62,290.34 | 62,307.01 | 227.4K |
| 08:20 | 62,302.78 | 62,303.00 | 62,273.40 | 62,273.40 | 33.4K |
| 08:21 | 62,274.16 | 62,277.22 | 62,243.02 | 62,243.02 | 117.7K |
| 08:22 | 62,240.57 | 62,331.95 | 62,236.63 | 62,331.84 | 172.9K |
| 08:23 | 62,314.79 | 62,342.57 | 62,283.06 | 62,332.89 | 84.4K |
| 08:24 | 62,332.37 | 62,336.02 | 62,321.55 | 62,328.36 | 37.8K |
| 08:25 | 62,330.80 | 62,332.43 | 62,293.19 | 62,296.18 | 124.4K |
| 08:26 | 62,294.81 | 62,302.18 | 62,283.93 | 62,302.18 | 26.3K |
| 08:27 | 62,302.26 | 62,302.26 | 62,276.03 | 62,283.18 | 373.7K |
| 08:28 | 62,283.50 | 62,288.84 | 62,265.62 | 62,265.62 | 48.3K |
| 08:29 | 62,262.66 | 62,275.98 | 62,260.73 | 62,260.73 | 67.3K |
| 08:30 | 62,254.29 | 62,254.33 | 62,246.46 | 62,248.66 | 78.2K |
| 08:31 | 62,248.39 | 62,249.46 | 62,237.29 | 62,241.02 | 46.2K |
| 08:32 | 62,241.89 | 62,254.10 | 62,239.77 | 62,242.99 | 79.1K |
| 08:33 | 62,241.05 | 62,241.05 | 62,227.03 | 62,228.23 | 75.1K |
| 08:34 | 62,227.71 | 62,240.85 | 62,227.71 | 62,232.25 | 36.8K |
| 08:35 | 62,231.42 | 62,233.37 | 62,220.85 | 62,227.40 | 57.1K |
| 08:36 | 62,219.43 | 62,251.07 | 62,181.08 | 62,243.63 | 208.5K |
| 08:37 | 62,243.73 | 62,295.28 | 62,239.06 | 62,287.41 | 123.0K |
| 08:38 | 62,287.13 | 62,348.69 | 62,284.23 | 62,308.72 | 205.6K |
| 08:39 | 62,328.84 | 62,346.82 | 62,315.94 | 62,317.47 | 44.9K |
| 08:40 | 62,325.96 | 62,334.67 | 62,316.74 | 62,319.71 | 86.2K |
| 08:41 | 62,319.06 | 62,339.33 | 62,318.56 | 62,318.56 | 137.2K |
| 08:42 | 62,311.65 | 62,318.58 | 62,285.95 | 62,287.20 | 54.0K |
| 08:43 | 62,288.89 | 62,292.12 | 62,277.09 | 62,277.09 | 86.9K |
| 08:44 | 62,291.03 | 62,301.16 | 62,264.06 | 62,299.25 | 116.1K |
| 08:45 | 62,295.93 | 62,413.13 | 62,295.93 | 62,387.37 | 444.3K |
| 08:46 | 62,388.86 | 62,389.18 | 62,361.48 | 62,366.67 | 50.4K |
| 08:47 | 62,391.26 | 62,536.88 | 62,391.26 | 62,466.45 | 396.2K |
| 08:48 | 62,462.56 | 62,469.33 | 62,447.44 | 62,466.50 | 342.0K |
| 08:49 | 62,467.46 | 62,518.70 | 62,458.48 | 62,518.70 | 83.2K |
| 08:50 | 62,520.90 | 62,547.95 | 62,477.69 | 62,535.75 | 191.7K |
| 08:51 | 62,515.36 | 62,524.88 | 62,510.68 | 62,515.72 | 102.5K |
| 08:52 | 62,517.07 | 62,517.07 | 62,446.84 | 62,448.00 | 379.6K |
| 08:53 | 62,448.73 | 62,448.73 | 62,431.42 | 62,439.19 | 71.1K |
| 08:54 | 62,448.68 | 62,454.13 | 62,446.33 | 62,454.13 | 58.5K |
| 08:55 | 62,457.66 | 62,465.27 | 62,452.72 | 62,452.72 | 70.9K |
| 08:56 | 62,452.59 | 62,452.90 | 62,416.54 | 62,416.86 | 121.4K |
| 08:57 | 62,416.68 | 62,458.94 | 62,411.86 | 62,446.01 | 96.0K |
| 08:58 | 62,446.18 | 62,452.26 | 62,418.43 | 62,419.52 | 47.9K |
| 08:59 | 62,422.27 | 62,429.44 | 62,410.96 | 62,425.37 | 38.2K |
| 09:00 | 62,423.88 | 62,428.31 | 62,417.26 | 62,427.95 | 62.4K |
| 09:01 | 62,419.20 | 62,420.35 | 62,404.92 | 62,410.05 | 57.9K |
| 09:02 | 62,409.85 | 62,409.85 | 62,393.85 | 62,394.47 | 35.5K |
| 09:03 | 62,393.60 | 62,403.28 | 62,382.28 | 62,403.28 | 75.0K |
| 09:04 | 62,403.28 | 62,406.02 | 62,384.61 | 62,385.68 | 36.3K |
| 09:05 | 62,385.82 | 62,406.31 | 62,384.29 | 62,399.88 | 62.5K |
| 09:06 | 62,399.50 | 62,401.88 | 62,383.84 | 62,383.84 | 57.4K |
| 09:07 | 62,382.89 | 62,383.23 | 62,350.06 | 62,350.06 | 33.0K |
| 09:08 | 62,348.55 | 62,354.65 | 62,346.89 | 62,354.65 | 35.6K |
| 09:09 | 62,351.94 | 62,358.51 | 62,344.19 | 62,344.19 | 58.0K |
| 09:10 | 62,343.73 | 62,343.73 | 62,335.77 | 62,339.69 | 49.8K |
| 09:11 | 62,348.26 | 62,360.46 | 62,348.26 | 62,360.29 | 61.7K |
| 09:12 | 62,358.92 | 62,364.23 | 62,335.48 | 62,335.48 | 292.6K |
| 09:13 | 62,333.84 | 62,333.84 | 62,310.68 | 62,313.19 | 88.0K |
| 09:14 | 62,322.44 | 62,333.88 | 62,312.74 | 62,328.11 | 55.3K |
| 09:15 | 62,330.60 | 62,342.66 | 62,323.85 | 62,323.85 | 78.8K |
| 09:16 | 62,327.82 | 62,333.49 | 62,317.02 | 62,327.30 | 99.9K |
| 09:17 | 62,323.65 | 62,326.60 | 62,313.81 | 62,313.81 | 37.9K |
| 09:18 | 62,312.91 | 62,333.43 | 62,312.71 | 62,327.34 | 83.3K |
| 09:19 | 62,327.34 | 62,348.19 | 62,327.34 | 62,347.15 | 90.0K |
| 09:20 | 62,342.60 | 62,344.99 | 62,335.41 | 62,338.16 | 51.0K |
| 09:21 | 62,335.21 | 62,339.14 | 62,309.28 | 62,311.36 | 68.4K |
| 09:22 | 62,314.70 | 62,319.87 | 62,307.20 | 62,319.87 | 73.5K |
| 09:23 | 62,321.37 | 62,350.89 | 62,314.96 | 62,350.89 | 121.1K |
| 09:24 | 62,349.46 | 62,349.46 | 62,340.38 | 62,347.53 | 68.1K |
| 09:25 | 62,345.68 | 62,352.68 | 62,338.11 | 62,343.52 | 134.6K |
| 09:26 | 62,348.92 | 62,351.25 | 62,345.90 | 62,346.14 | 44.8K |
| 09:27 | 62,346.40 | 62,346.55 | 62,338.38 | 62,346.09 | 49.9K |
| 09:28 | 62,341.51 | 62,356.93 | 62,337.06 | 62,351.03 | 63.8K |
| 09:29 | 62,350.33 | 62,359.50 | 62,347.40 | 62,353.50 | 146.2K |
| 09:30 | 62,354.61 | 62,366.33 | 62,352.32 | 62,356.14 | 1,219.2K |
| 09:31 | 62,370.41 | 62,372.86 | 62,344.83 | 62,345.13 | 101.6K |
| 09:32 | 62,344.96 | 62,356.17 | 62,344.09 | 62,347.80 | 69.8K |
| 09:33 | 62,344.78 | 62,352.76 | 62,340.66 | 62,350.79 | 55.0K |
| 09:34 | 62,347.76 | 62,347.76 | 62,331.22 | 62,345.06 | 172.3K |
| 09:35 | 62,354.06 | 62,362.17 | 62,345.64 | 62,360.89 | 144.8K |
| 09:36 | 62,361.08 | 62,375.89 | 62,360.96 | 62,367.34 | 60.4K |
| 09:37 | 62,367.36 | 62,372.56 | 62,362.40 | 62,367.89 | 38.9K |
| 09:38 | 62,366.51 | 62,366.51 | 62,343.96 | 62,346.07 | 165.4K |
| 09:39 | 62,340.49 | 62,340.49 | 62,311.58 | 62,311.58 | 304.1K |
| 09:40 | 62,309.67 | 62,315.58 | 62,285.17 | 62,288.75 | 82.3K |
| 09:41 | 62,288.72 | 62,297.36 | 62,288.72 | 62,291.79 | 144.6K |
| 09:42 | 62,288.89 | 62,330.65 | 62,279.16 | 62,330.65 | 103.9K |
| 09:43 | 62,327.80 | 62,327.80 | 62,292.92 | 62,318.00 | 114.2K |
| 09:44 | 62,317.75 | 62,322.78 | 62,297.30 | 62,300.73 | 89.4K |
| 09:45 | 62,292.64 | 62,309.74 | 62,287.15 | 62,306.88 | 85.8K |
| 09:46 | 62,306.63 | 62,310.30 | 62,293.99 | 62,295.32 | 41.6K |
| 09:47 | 62,295.11 | 62,318.30 | 62,293.82 | 62,318.30 | 60.4K |
| 09:48 | 62,317.27 | 62,320.10 | 62,314.49 | 62,319.80 | 44.4K |
| 09:49 | 62,317.70 | 62,317.70 | 62,294.85 | 62,304.39 | 1,586.6K |
| 09:50 | 62,304.39 | 62,305.80 | 62,291.83 | 62,295.21 | 148.4K |
| 09:51 | 62,293.71 | 62,299.43 | 62,291.59 | 62,294.39 | 73.8K |
| 09:52 | 62,293.89 | 62,293.89 | 62,272.89 | 62,272.89 | 91.3K |
| 09:53 | 62,275.32 | 62,279.04 | 62,269.53 | 62,274.78 | 84.2K |
| 09:54 | 62,274.03 | 62,284.60 | 62,274.03 | 62,283.57 | 86.4K |
| 09:55 | 62,282.26 | 62,282.26 | 62,269.41 | 62,271.38 | 50.4K |
| 09:56 | 62,268.40 | 62,277.19 | 62,267.48 | 62,275.27 | 60.9K |
| 09:57 | 62,274.24 | 62,274.24 | 62,262.84 | 62,266.58 | 49.7K |
| 09:58 | 62,266.49 | 62,273.88 | 62,260.34 | 62,261.14 | 101.5K |
| 09:59 | 62,260.59 | 62,276.60 | 62,258.87 | 62,275.76 | 60.7K |
| 10:00 | 62,277.63 | 62,282.53 | 62,261.90 | 62,274.81 | 58.7K |
| 10:01 | 62,274.79 | 62,284.79 | 62,273.63 | 62,284.79 | 79.7K |
| 10:02 | 62,280.36 | 62,280.36 | 62,266.73 | 62,274.32 | 80.2K |
| 10:03 | 62,269.78 | 62,290.57 | 62,269.78 | 62,289.29 | 49.6K |
| 10:04 | 62,288.65 | 62,291.88 | 62,287.43 | 62,290.64 | 71.5K |
| 10:05 | 62,286.16 | 62,295.66 | 62,285.55 | 62,294.17 | 100.2K |
| 10:06 | 62,292.14 | 62,293.61 | 62,284.37 | 62,287.57 | 63.2K |
| 10:07 | 62,287.21 | 62,303.55 | 62,285.69 | 62,298.46 | 164.2K |
| 10:08 | 62,297.79 | 62,299.06 | 62,291.63 | 62,295.22 | 36.1K |
| 10:09 | 62,300.11 | 62,312.84 | 62,297.01 | 62,306.80 | 67.2K |
| 10:10 | 62,307.53 | 62,308.37 | 62,298.55 | 62,298.55 | 69.9K |
| 10:11 | 62,299.33 | 62,303.16 | 62,294.25 | 62,294.25 | 127.3K |
| 10:12 | 62,296.37 | 62,299.25 | 62,286.32 | 62,286.52 | 71.0K |
| 10:13 | 62,289.31 | 62,291.43 | 62,276.96 | 62,291.43 | 67.0K |
| 10:14 | 62,291.46 | 62,291.46 | 62,268.88 | 62,270.14 | 55.8K |
| 10:15 | 62,269.91 | 62,276.60 | 62,262.49 | 62,270.01 | 121.6K |
| 10:16 | 62,263.29 | 62,267.81 | 62,248.88 | 62,251.11 | 220.9K |
| 10:17 | 62,248.45 | 62,277.98 | 62,247.69 | 62,259.09 | 122.2K |
| 10:18 | 62,255.10 | 62,259.01 | 62,249.20 | 62,249.20 | 205.2K |
| 10:19 | 62,249.39 | 62,249.39 | 62,237.34 | 62,237.44 | 83.7K |
| 10:20 | 62,236.13 | 62,238.93 | 62,226.66 | 62,234.75 | 114.2K |
| 10:21 | 62,234.78 | 62,254.14 | 62,233.99 | 62,244.54 | 74.9K |
| 10:22 | 62,247.40 | 62,254.96 | 62,241.20 | 62,249.49 | 64.5K |
| 10:23 | 62,246.28 | 62,277.71 | 62,246.28 | 62,261.71 | 101.0K |
| 10:24 | 62,263.31 | 62,264.30 | 62,255.34 | 62,255.72 | 60.6K |
| 10:25 | 62,255.91 | 62,266.09 | 62,255.75 | 62,262.95 | 73.2K |
| 10:26 | 62,263.46 | 62,282.76 | 62,260.25 | 62,273.89 | 75.4K |
| 10:27 | 62,276.17 | 62,296.88 | 62,276.17 | 62,293.40 | 80.2K |
| 10:28 | 62,294.16 | 62,298.40 | 62,291.07 | 62,291.07 | 49.6K |
| 10:29 | 62,289.72 | 62,299.87 | 62,286.18 | 62,299.84 | 117.0K |
| 10:30 | 62,300.15 | 62,317.81 | 62,291.06 | 62,292.15 | 455.1K |
| 10:31 | 62,282.72 | 62,289.60 | 62,279.67 | 62,285.08 | 153.6K |
| 10:32 | 62,277.93 | 62,277.93 | 62,263.94 | 62,263.94 | 65.4K |
| 10:33 | 62,265.10 | 62,281.71 | 62,265.10 | 62,271.52 | 57.7K |
| 10:34 | 62,268.04 | 62,269.66 | 62,257.62 | 62,263.44 | 78.9K |
| 10:35 | 62,260.38 | 62,270.07 | 62,248.82 | 62,260.74 | 73.2K |
| 10:36 | 62,262.00 | 62,271.99 | 62,256.13 | 62,258.58 | 70.0K |
| 10:37 | 62,255.81 | 62,261.46 | 62,245.75 | 62,245.75 | 64.5K |
| 10:38 | 62,245.42 | 62,253.52 | 62,242.14 | 62,250.56 | 98.2K |
| 10:39 | 62,250.46 | 62,257.40 | 62,243.22 | 62,252.70 | 87.5K |
| 10:40 | 62,250.60 | 62,250.60 | 62,239.92 | 62,246.07 | 71.9K |
| 10:41 | 62,245.83 | 62,248.99 | 62,234.87 | 62,234.87 | 94.4K |
| 10:42 | 62,234.73 | 62,240.20 | 62,229.77 | 62,239.32 | 84.5K |
| 10:43 | 62,238.19 | 62,238.75 | 62,232.12 | 62,235.67 | 69.8K |
| 10:44 | 62,235.38 | 62,254.61 | 62,233.57 | 62,246.39 | 101.5K |
| 10:45 | 62,246.63 | 62,247.82 | 62,238.79 | 62,239.25 | 62.6K |
| 10:46 | 62,233.75 | 62,251.75 | 62,230.82 | 62,248.04 | 96.3K |
| 10:47 | 62,249.41 | 62,252.81 | 62,246.02 | 62,246.83 | 40.6K |
| 10:48 | 62,246.46 | 62,272.83 | 62,240.85 | 62,267.77 | 74.2K |
| 10:49 | 62,268.22 | 62,270.42 | 62,248.89 | 62,256.46 | 52.6K |
| 10:50 | 62,250.38 | 62,256.23 | 62,238.85 | 62,248.62 | 99.2K |
| 10:51 | 62,249.54 | 62,258.34 | 62,249.54 | 62,256.27 | 74.4K |
| 10:52 | 62,256.36 | 62,261.56 | 62,254.44 | 62,260.32 | 66.3K |
| 10:53 | 62,259.15 | 62,259.15 | 62,240.63 | 62,254.20 | 69.0K |
| 10:54 | 62,253.19 | 62,268.80 | 62,250.35 | 62,267.99 | 54.4K |
| 10:55 | 62,261.05 | 62,262.10 | 62,252.44 | 62,259.54 | 126.4K |
| 10:56 | 62,255.08 | 62,267.03 | 62,252.08 | 62,257.29 | 121.3K |
| 10:57 | 62,256.57 | 62,259.67 | 62,242.75 | 62,259.28 | 54.0K |
| 10:58 | 62,259.27 | 62,259.27 | 62,246.08 | 62,251.36 | 70.9K |
| 10:59 | 62,248.63 | 62,259.75 | 62,242.76 | 62,257.22 | 67.8K |
| 11:00 | 62,246.75 | 62,252.92 | 62,231.35 | 62,234.51 | 66.1K |
| 11:01 | 62,239.30 | 62,240.56 | 62,216.55 | 62,216.55 | 49.2K |
| 11:02 | 62,216.23 | 62,218.54 | 62,188.97 | 62,188.97 | 91.7K |
| 11:03 | 62,189.98 | 62,189.98 | 62,170.69 | 62,173.37 | 91.8K |
| 11:04 | 62,173.65 | 62,182.13 | 62,173.54 | 62,174.26 | 55.7K |
| 11:05 | 62,175.14 | 62,175.50 | 62,167.72 | 62,169.02 | 51.0K |
| 11:06 | 62,166.20 | 62,168.77 | 62,153.06 | 62,160.38 | 81.1K |
| 11:07 | 62,160.01 | 62,161.80 | 62,151.06 | 62,161.77 | 74.5K |
| 11:08 | 62,159.12 | 62,159.12 | 62,136.39 | 62,136.39 | 67.7K |
| 11:09 | 62,135.88 | 62,142.75 | 62,127.85 | 62,127.85 | 77.8K |
| 11:10 | 62,127.85 | 62,142.42 | 62,126.91 | 62,142.42 | 60.0K |
| 11:11 | 62,156.53 | 62,156.53 | 62,146.80 | 62,152.22 | 63.5K |
| 11:12 | 62,150.77 | 62,160.64 | 62,145.05 | 62,154.38 | 57.6K |
| 11:13 | 62,150.50 | 62,155.79 | 62,123.66 | 62,126.53 | 43.2K |
| 11:14 | 62,131.85 | 62,138.60 | 62,123.11 | 62,138.60 | 80.4K |
| 11:15 | 62,138.77 | 62,144.27 | 62,133.11 | 62,144.27 | 59.5K |
| 11:16 | 62,145.77 | 62,161.29 | 62,145.77 | 62,156.80 | 36.2K |
| 11:17 | 62,151.92 | 62,172.85 | 62,151.92 | 62,172.85 | 73.6K |
| 11:18 | 62,172.69 | 62,175.98 | 62,164.90 | 62,173.83 | 59.0K |
| 11:19 | 62,173.47 | 62,178.52 | 62,167.70 | 62,173.33 | 69.5K |
| 11:20 | 62,167.81 | 62,187.19 | 62,167.65 | 62,187.19 | 54.3K |
| 11:21 | 62,187.52 | 62,190.14 | 62,161.25 | 62,169.30 | 55.4K |
| 11:22 | 62,169.52 | 62,176.17 | 62,164.88 | 62,175.51 | 62.1K |
| 11:23 | 62,177.41 | 62,186.71 | 62,163.99 | 62,186.69 | 56.5K |
| 11:24 | 62,184.96 | 62,190.28 | 62,179.02 | 62,188.39 | 222.7K |
| 11:25 | 62,188.81 | 62,191.41 | 62,184.05 | 62,190.54 | 39.2K |
| 11:26 | 62,192.74 | 62,197.23 | 62,185.48 | 62,188.78 | 79.1K |
| 11:27 | 62,186.36 | 62,193.49 | 62,186.36 | 62,189.56 | 45.0K |
| 11:28 | 62,190.79 | 62,192.13 | 62,182.33 | 62,191.51 | 84.4K |
| 11:29 | 62,187.99 | 62,192.05 | 62,186.91 | 62,187.60 | 102.8K |
| 11:30 | 62,186.31 | 62,204.85 | 62,186.31 | 62,204.85 | 130.3K |
| 11:31 | 62,204.85 | 62,204.85 | 62,197.84 | 62,200.25 | 82.9K |
| 11:32 | 62,201.01 | 62,206.21 | 62,194.23 | 62,194.23 | 82.7K |
| 11:33 | 62,197.24 | 62,202.30 | 62,194.63 | 62,201.71 | 64.5K |
| 11:34 | 62,200.33 | 62,203.73 | 62,199.85 | 62,203.73 | 46.3K |
| 11:35 | 62,203.85 | 62,208.04 | 62,202.07 | 62,206.66 | 50.1K |
| 11:36 | 62,206.35 | 62,212.24 | 62,203.96 | 62,208.24 | 1,136.1K |
| 11:37 | 62,195.71 | 62,208.54 | 62,195.71 | 62,200.35 | 182.5K |
| 11:38 | 62,201.21 | 62,204.85 | 62,195.98 | 62,195.98 | 60.8K |
| 11:39 | 62,195.71 | 62,200.24 | 62,189.51 | 62,191.20 | 78.5K |
| 11:40 | 62,186.90 | 62,186.90 | 62,163.80 | 62,173.29 | 98.9K |
| 11:41 | 62,172.92 | 62,175.70 | 62,169.35 | 62,172.64 | 88.5K |
| 11:42 | 62,176.80 | 62,192.97 | 62,176.80 | 62,183.25 | 58.8K |
| 11:43 | 62,184.28 | 62,193.59 | 62,184.28 | 62,192.89 | 95.6K |
| 11:44 | 62,193.13 | 62,196.59 | 62,178.39 | 62,178.39 | 56.3K |
| 11:45 | 62,184.40 | 62,184.40 | 62,162.80 | 62,169.79 | 670.5K |
| 11:46 | 62,172.14 | 62,172.16 | 62,156.47 | 62,165.17 | 161.2K |
| 11:47 | 62,165.86 | 62,172.49 | 62,152.45 | 62,162.54 | 97.8K |
| 11:48 | 62,161.19 | 62,167.08 | 62,153.27 | 62,157.91 | 74.0K |
| 11:49 | 62,148.92 | 62,164.81 | 62,148.92 | 62,159.44 | 123.7K |
| 11:50 | 62,158.63 | 62,158.63 | 62,143.22 | 62,147.74 | 216.7K |
| 11:51 | 62,153.21 | 62,174.03 | 62,146.57 | 62,152.12 | 306.6K |
| 11:52 | 62,153.27 | 62,160.77 | 62,148.86 | 62,155.79 | 186.4K |
| 11:53 | 62,153.21 | 62,155.78 | 62,143.41 | 62,146.37 | 126.1K |
| 11:54 | 62,148.61 | 62,163.20 | 62,144.59 | 62,156.22 | 102.3K |
| 11:55 | 62,156.35 | 62,163.54 | 62,155.90 | 62,162.07 | 65.0K |
| 11:56 | 62,161.93 | 62,182.28 | 62,158.76 | 62,182.28 | 115.5K |
| 11:57 | 62,179.88 | 62,197.12 | 62,179.79 | 62,197.12 | 79.7K |
| 11:58 | 62,195.61 | 62,203.52 | 62,192.20 | 62,203.52 | 104.7K |
| 11:59 | 62,202.10 | 62,212.53 | 62,194.65 | 62,207.52 | 98.8K |
| 12:00 | 62,209.89 | 62,256.26 | 62,209.89 | 62,256.26 | 276.5K |
| 12:01 | 62,256.76 | 62,336.16 | 62,256.76 | 62,336.16 | 310.2K |
| 12:02 | 62,322.40 | 62,346.40 | 62,312.76 | 62,329.71 | 262.7K |
| 12:03 | 62,323.88 | 62,331.96 | 62,323.32 | 62,325.69 | 182.3K |
| 12:04 | 62,329.17 | 62,341.38 | 62,329.17 | 62,338.63 | 121.6K |
| 12:05 | 62,343.46 | 62,347.79 | 62,315.51 | 62,317.48 | 1,519.1K |
| 12:06 | 62,316.70 | 62,332.56 | 62,309.77 | 62,313.07 | 168.6K |
| 12:07 | 62,300.05 | 62,321.29 | 62,295.81 | 62,315.95 | 116.9K |
| 12:08 | 62,316.64 | 62,348.64 | 62,316.64 | 62,348.64 | 142.1K |
| 12:09 | 62,353.89 | 62,378.08 | 62,353.89 | 62,376.78 | 1,545.8K |
| 12:10 | 62,378.39 | 62,386.53 | 62,358.03 | 62,373.94 | 145.9K |
| 12:11 | 62,371.46 | 62,372.36 | 62,355.76 | 62,356.95 | 122.8K |
| 12:12 | 62,358.02 | 62,364.10 | 62,353.65 | 62,362.20 | 132.2K |
| 12:13 | 62,365.33 | 62,365.54 | 62,351.58 | 62,357.72 | 133.6K |
| 12:14 | 62,357.82 | 62,394.51 | 62,338.36 | 62,394.51 | 227.7K |
| 12:15 | 62,388.87 | 62,388.97 | 62,375.95 | 62,380.79 | 285.8K |
| 12:16 | 62,383.47 | 62,396.02 | 62,383.47 | 62,391.39 | 117.2K |
| 12:17 | 62,393.25 | 62,400.58 | 62,374.13 | 62,375.73 | 193.2K |
| 12:18 | 62,374.42 | 62,376.59 | 62,359.66 | 62,370.03 | 131.9K |
| 12:19 | 62,363.81 | 62,363.81 | 62,346.96 | 62,347.26 | 158.8K |
| 12:20 | 62,353.34 | 62,358.78 | 62,337.67 | 62,337.67 | 140.0K |
| 12:21 | 62,336.46 | 62,348.22 | 62,327.54 | 62,340.55 | 101.0K |
| 12:22 | 62,335.67 | 62,348.67 | 62,303.93 | 62,322.46 | 119.1K |
| 12:23 | 62,324.11 | 62,345.48 | 62,319.03 | 62,334.57 | 155.6K |
| 12:24 | 62,339.86 | 62,350.39 | 62,306.78 | 62,306.78 | 134.0K |
| 12:25 | 62,305.93 | 62,323.13 | 62,302.38 | 62,315.05 | 140.4K |
| 12:26 | 62,320.69 | 62,332.48 | 62,294.60 | 62,302.03 | 157.3K |
| 12:27 | 62,301.83 | 62,309.48 | 62,290.95 | 62,293.31 | 165.0K |
| 12:28 | 62,295.73 | 62,312.77 | 62,291.04 | 62,311.16 | 123.0K |
| 12:29 | 62,310.15 | 62,310.15 | 62,282.69 | 62,283.35 | 166.8K |
| 12:30 | 62,285.61 | 62,295.74 | 62,271.18 | 62,273.01 | 127.2K |
| 12:31 | 62,272.87 | 62,331.04 | 62,272.87 | 62,309.68 | 138.4K |
| 12:32 | 62,313.28 | 62,325.02 | 62,306.99 | 62,313.94 | 301.7K |
| 12:33 | 62,313.33 | 62,333.15 | 62,308.39 | 62,308.39 | 338.6K |
| 12:34 | 62,312.63 | 62,348.52 | 62,312.63 | 62,327.56 | 172.0K |
| 12:35 | 62,333.71 | 62,346.27 | 62,320.41 | 62,343.38 | 659.4K |
| 12:36 | 62,341.45 | 62,346.85 | 62,324.53 | 62,332.97 | 203.1K |
| 12:37 | 62,341.98 | 62,341.98 | 62,310.94 | 62,341.43 | 232.4K |
| 12:38 | 62,320.80 | 62,338.81 | 62,313.93 | 62,336.58 | 117.0K |
| 12:39 | 62,319.99 | 62,324.01 | 62,307.61 | 62,324.01 | 140.0K |
| 12:40 | 62,324.04 | 62,334.47 | 62,318.74 | 62,318.79 | 231.9K |
| 12:41 | 62,320.82 | 62,342.75 | 62,320.82 | 62,342.75 | 137.0K |
| 12:42 | 62,341.12 | 62,360.35 | 62,325.88 | 62,338.41 | 164.9K |
| 12:43 | 62,347.35 | 62,366.82 | 62,325.82 | 62,325.82 | 467.8K |
| 12:44 | 62,309.49 | 62,341.07 | 62,305.95 | 62,311.12 | 178.4K |
| 12:45 | 62,321.34 | 62,321.34 | 62,297.47 | 62,298.33 | 197.1K |
| 12:46 | 62,301.53 | 62,320.49 | 62,301.48 | 62,320.16 | 148.8K |
| 12:47 | 62,322.02 | 62,322.02 | 62,303.18 | 62,315.98 | 176.7K |
| 12:48 | 62,311.68 | 62,321.25 | 62,306.45 | 62,317.69 | 200.4K |
| 12:49 | 62,326.53 | 62,334.62 | 62,317.14 | 62,323.38 | 289.8K |
| 12:50 | 62,329.28 | 62,336.50 | 62,314.90 | 62,331.18 | 139.7K |
| 12:51 | 62,338.17 | 62,348.07 | 62,334.15 | 62,340.07 | 269.3K |
| 12:52 | 62,341.03 | 62,345.63 | 62,320.56 | 62,329.75 | 214.9K |
| 12:53 | 62,324.72 | 62,349.65 | 62,324.72 | 62,336.11 | 153.2K |
| 12:54 | 62,335.72 | 62,346.53 | 62,332.53 | 62,338.71 | 285.4K |
| 12:55 | 62,349.05 | 62,349.05 | 62,328.99 | 62,331.23 | 173.7K |
| 12:56 | 62,332.26 | 62,342.10 | 62,320.64 | 62,326.34 | 183.8K |
| 12:57 | 62,324.88 | 62,324.88 | 62,303.56 | 62,310.92 | 130.9K |
| 12:58 | 62,314.65 | 62,314.65 | 62,299.87 | 62,307.77 | 165.9K |
| 12:59 | 62,310.64 | 62,323.76 | 62,306.85 | 62,308.41 | 177.9K |
| 13:00 | 62,312.41 | 62,320.78 | 62,291.13 | 62,291.13 | 242.7K |
| 13:01 | 62,289.82 | 62,296.25 | 62,280.93 | 62,284.93 | 159.3K |
| 13:02 | 62,282.11 | 62,306.06 | 62,279.80 | 62,304.05 | 138.5K |
| 13:03 | 62,304.97 | 62,310.18 | 62,293.81 | 62,300.39 | 144.7K |
| 13:04 | 62,292.19 | 62,299.13 | 62,283.12 | 62,298.30 | 135.8K |
| 13:05 | 62,288.31 | 62,293.65 | 62,281.70 | 62,291.59 | 195.4K |
| 13:06 | 62,289.29 | 62,295.00 | 62,285.77 | 62,293.40 | 144.6K |
| 13:07 | 62,302.39 | 62,314.33 | 62,297.19 | 62,314.33 | 151.1K |
| 13:08 | 62,313.89 | 62,330.51 | 62,312.22 | 62,318.09 | 312.7K |
| 13:09 | 62,316.94 | 62,325.37 | 62,309.15 | 62,325.37 | 118.5K |
| 13:10 | 62,326.20 | 62,339.17 | 62,323.71 | 62,339.17 | 354.8K |
| 13:11 | 62,344.20 | 62,345.59 | 62,327.47 | 62,331.52 | 112.5K |
| 13:12 | 62,332.07 | 62,351.82 | 62,330.21 | 62,351.82 | 166.6K |
| 13:13 | 62,353.31 | 62,356.64 | 62,351.22 | 62,355.64 | 119.9K |
| 13:14 | 62,352.43 | 62,359.12 | 62,349.14 | 62,355.10 | 195.1K |
| 13:15 | 62,355.33 | 62,355.33 | 62,334.68 | 62,335.83 | 240.2K |
| 13:16 | 62,337.05 | 62,352.80 | 62,337.05 | 62,349.42 | 140.1K |
| 13:17 | 62,348.83 | 62,349.96 | 62,326.18 | 62,327.81 | 232.0K |
| 13:18 | 62,326.06 | 62,340.95 | 62,325.02 | 62,336.40 | 206.5K |
| 13:19 | 62,336.80 | 62,352.96 | 62,336.80 | 62,352.96 | 216.8K |
| 13:20 | 62,350.42 | 62,364.10 | 62,348.55 | 62,363.72 | 176.7K |
| 13:21 | 62,359.26 | 62,364.70 | 62,327.05 | 62,327.05 | 176.7K |
| 13:22 | 62,317.60 | 62,335.52 | 62,317.60 | 62,326.08 | 234.4K |
| 13:23 | 62,323.13 | 62,339.72 | 62,317.38 | 62,333.81 | 525.9K |
| 13:24 | 62,332.97 | 62,342.21 | 62,325.63 | 62,329.19 | 233.8K |
| 13:25 | 62,323.82 | 62,323.82 | 62,308.69 | 62,313.28 | 205.2K |
| 13:26 | 62,312.32 | 62,333.22 | 62,310.76 | 62,325.66 | 415.0K |
| 13:27 | 62,326.12 | 62,356.16 | 62,322.72 | 62,354.62 | 567.7K |
| 13:28 | 62,348.64 | 62,359.81 | 62,346.21 | 62,357.89 | 385.4K |
| 13:29 | 62,359.82 | 62,379.43 | 62,359.82 | 62,364.45 | 917.3K |
| 13:30 | 62,358.57 | 62,360.23 | 62,329.88 | 62,338.45 | 273.5K |
| 13:31 | 62,337.95 | 62,358.33 | 62,336.10 | 62,348.01 | 392.7K |
| 13:32 | 62,346.90 | 62,346.90 | 62,322.80 | 62,332.57 | 576.4K |
| 13:33 | 62,330.16 | 62,341.24 | 62,323.19 | 62,328.90 | 711.6K |
| 13:34 | 62,323.88 | 62,344.36 | 62,315.01 | 62,318.68 | 305.9K |
| 13:35 | 62,325.75 | 62,325.75 | 62,310.17 | 62,321.59 | 651.9K |
| 13:36 | 62,318.44 | 62,332.88 | 62,308.87 | 62,319.82 | 260.5K |
| 13:37 | 62,322.83 | 62,347.17 | 62,316.38 | 62,338.08 | 274.8K |
| 13:38 | 62,340.14 | 62,356.24 | 62,318.03 | 62,353.67 | 515.6K |
| 13:39 | 62,353.60 | 62,360.11 | 62,335.02 | 62,354.66 | 1,095.0K |
| 13:40 | 62,352.09 | 62,352.09 | 62,283.36 | 62,283.36 | 1,087.8K |
| 13:41 | 62,272.08 | 62,287.05 | 62,247.46 | 62,248.66 | 1,245.0K |
| 13:42 | 62,247.47 | 62,304.67 | 62,247.47 | 62,304.67 | 1,758.9K |
| 13:43 | 62,308.51 | 62,308.51 | 62,279.74 | 62,279.74 | 904.0K |
| 13:44 | 62,281.41 | 62,282.69 | 62,266.70 | 62,282.69 | 955.2K |
| 13:45 | 62,273.88 | 62,301.68 | 62,272.45 | 62,300.54 | 1,005.1K |
| 13:46 | 62,300.69 | 62,323.63 | 62,300.69 | 62,323.23 | 1,028.3K |
| 13:47 | 62,317.19 | 62,326.75 | 62,312.25 | 62,318.96 | 879.9K |
| 13:48 | 62,316.01 | 62,326.46 | 62,306.70 | 62,325.15 | 965.7K |
| 13:49 | 62,323.36 | 62,328.58 | 62,308.19 | 62,313.05 | 1,020.6K |
| 13:50 | 62,309.50 | 62,309.50 | 62,296.11 | 62,296.11 | 1,872.3K |
| 13:51 | 62,295.43 | 62,295.43 | 62,277.76 | 62,287.18 | 1,234.9K |
| 13:52 | 62,286.26 | 62,293.37 | 62,275.54 | 62,283.93 | 1,026.9K |
| 13:53 | 62,295.03 | 62,302.94 | 62,285.79 | 62,300.54 | 1,260.2K |
| 13:54 | 62,304.19 | 62,314.83 | 62,296.78 | 62,313.24 | 1,189.7K |
| 13:55 | 62,320.68 | 62,345.32 | 62,319.29 | 62,341.27 | 1,243.9K |
| 13:56 | 62,340.79 | 62,344.46 | 62,332.30 | 62,339.07 | 1,486.4K |
| 13:57 | 62,333.64 | 62,346.83 | 62,323.83 | 62,330.82 | 1,728.5K |
| 13:58 | 62,327.91 | 62,330.01 | 62,307.41 | 62,330.01 | 1,273.9K |
| 13:59 | 62,314.35 | 62,339.94 | 62,287.93 | 62,287.93 | 1,605.3K |
| 14:00 | 62,297.90 | 62,297.90 | 62,297.90 | 62,297.90 | 68,375.2K |
| 14:01 | 62,297.90 | 62,297.90 | 62,297.90 | 62,297.90 | 0.0K |
| 14:02 | 62,297.90 | 62,297.90 | 62,297.90 | 62,297.90 | 0.0K |
| 14:03 | 62,297.90 | 62,297.90 | 62,297.90 | 62,297.90 | 0.0K |
| 14:04 | 62,297.90 | 62,297.90 | 62,297.90 | 62,297.90 | 0.0K |
| 14:05 | 62,297.90 | 62,297.90 | 62,297.90 | 62,297.90 | 0.0K |
| 14:06 | 62,297.90 | 62,297.90 | 62,297.90 | 62,297.90 | 0.0K |
| 14:07 | 62,297.90 | 62,297.90 | 62,297.90 | 62,297.90 | 0.0K |
| 14:08 | 62,297.90 | 62,297.90 | 62,297.90 | 62,297.90 | 0.0K |
| 14:09 | 62,297.90 | 62,297.90 | 62,297.90 | 62,297.90 | 0.0K |
| 14:10 | 62,297.90 | 62,297.90 | 62,297.90 | 62,297.90 | 0.0K |
| 14:11 | 62,297.90 | 62,297.90 | 62,297.90 | 62,297.90 | 0.0K |
| 14:12 | 62,297.90 | 62,297.90 | 62,297.90 | 62,297.90 | 0.0K |
| 14:13 | 62,297.90 | 62,297.90 | 62,297.90 | 62,297.90 | 0.0K |
| 14:14 | 62,297.90 | 62,297.90 | 62,297.90 | 62,297.90 | 0.0K |
| 14:15 | 62,297.90 | 62,297.90 | 62,297.90 | 62,297.90 | 0.0K |
| 14:16 | 62,297.90 | 62,297.90 | 62,297.90 | 62,297.90 | 0.0K |
| 14:17 | 62,297.90 | 62,297.90 | 62,297.90 | 62,297.90 | 0.0K |
| 14:18 | 62,297.90 | 62,297.90 | 62,297.90 | 62,297.90 | 0.0K |
| 14:19 | 62,297.90 | 62,297.90 | 62,297.90 | 62,297.90 | 0.0K |
| 14:20 | 62,297.90 | 62,297.90 | 62,297.90 | 62,297.90 | 0.0K |
| 14:21 | 62,297.90 | 62,297.90 | 62,297.90 | 62,297.90 | 0.0K |
| 14:22 | 62,297.90 | 62,307.07 | 62,297.90 | 62,307.07 | 0.0K |
| 14:23 | 62,307.07 | 62,307.07 | 62,307.07 | 62,307.07 | 0.0K |
| 14:24 | 62,307.07 | 62,307.07 | 62,307.07 | 62,307.07 | 0.0K |
| 14:25 | 62,307.07 | 62,307.07 | 62,307.07 | 62,307.07 | 0.0K |