Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P/BMV IPC
MXX
🏛️
mexico
→
62,307.07
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
61,886.12
2025-09-11
Historical Low
32,503.25
2020-04-03
Volume Extremes
Volume Peak
2,341.6M
2023-08-31
Volume Low
5.2M
2021-12-24
Data Statistics
Rise Proportion
50.9%
Start: 2015-01-02
Fall Proportion
48.9%
Total2694Trading Days
Daily Change Extremes
Max Daily Gain
+4.86%
2020-03-24
Max Daily Loss
-6.42%
2020-03-09
Monthly Change Extremes
Max Monthly Gain
+11.51%
2020-11
Max Monthly Loss
-18.05%
2020-03
Related Stocks
S&PBmv Ipc Se De Calidad
MXTQ0
866.3500
S&P/BMV IPC MidCap
MXXMI
474.9700
S&PBmv Ipc Ind De Rsgo Pnderado
MXPR0
363.8500
S Pbmv Dividend TR
465.1000
FTSE Mexico
FTWIMEXL
193629.0000
Sp Bmv Ipc Esg Tilted Moderate Tr
EWMX
1919.9700
S&PBmv Mxn-Usd Currency
18361.7000
S&P/BMV IRT SmallCap
IRTSM
841.8600
FTSE BIVA EOD TR
TFTFTBIVAU
1706.4800
FTSE BIVA Real Time Total Return
TRIFTBIVA
1602.2100
Hot Stocks
S&P/BMV DDBOL
IDDMX
7532.3400
S&PBmv Ipc Riesgo Ponderado
MXUT0
376.5700
S&PBmv Ipc Ind De Rsgo Pnderado
MXTR0
324.8300
S&PBmv Ipc Riesgo Ponderado
MXCU0
246.2400
S&PBmv Ipc Ind De Rsgo Pnderado
MXPU0
212.2700
S&PBmv Total Mexico Esg
MXEE0
1598.5100
S&PBmv Total Mexico Esg Tr
MXEG0
2224.4100
S&PBmv Ipc In Imp A Cor Plzo
MXRD0
474.6500
S&PBmv Ipc Calidad
MXQT0
417.4700
S&PBmv Ipc Valor Mejorado
MXTV0
370.6200