S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ mexico →
631.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 546.49 546.96 546.49 546.58 634.2K
08:31 546.48 546.48 545.95 545.95 55.9K
08:32 546.12 546.17 545.95 545.95 65.4K
08:33 545.87 545.87 545.53 545.53 49.2K
08:34 545.56 545.63 545.56 545.57 60.7K
08:35 545.85 547.04 545.85 547.04 97.6K
08:36 547.00 547.15 546.98 547.15 348.9K
08:37 547.10 547.26 547.06 547.06 63.7K
08:38 546.83 547.00 546.82 546.82 230.1K
08:39 546.88 547.08 546.88 547.08 107.1K
08:40 547.14 547.23 547.05 547.23 211.1K
08:41 547.31 547.32 547.17 547.17 34.5K
08:42 547.36 547.52 547.34 547.52 166.3K
08:43 547.63 547.90 546.76 546.76 191.2K
08:44 546.83 546.89 546.83 546.87 152.9K
08:45 547.19 547.42 547.19 547.42 109.3K
08:46 547.61 547.66 547.52 547.66 135.5K
08:47 547.66 547.93 547.66 547.90 274.8K
08:48 548.04 548.09 548.04 548.04 33.9K
08:49 548.10 548.10 547.94 547.94 267.3K
08:50 547.74 547.75 547.49 547.49 121.4K
08:51 547.44 547.44 547.20 547.28 121.6K
08:52 547.22 547.22 546.98 546.98 194.7K
08:53 546.98 546.98 546.82 546.82 320.0K
08:54 546.69 546.90 546.69 546.90 81.5K
08:55 546.86 546.86 546.74 546.74 239.0K
08:56 546.67 546.67 546.46 546.46 95.2K
08:57 546.29 546.29 546.17 546.17 672.8K
08:58 546.01 546.01 545.84 545.92 189.2K
08:59 545.95 545.95 545.69 545.69 238.9K
09:00 545.79 546.06 545.79 545.97 701.2K
09:01 546.02 546.05 545.83 545.83 142.2K
09:02 545.74 545.79 545.70 545.79 110.0K
09:03 545.80 545.86 545.66 545.66 420.4K
09:04 545.74 545.74 545.47 545.57 134.6K
09:05 545.47 545.66 545.47 545.57 193.6K
09:06 545.54 545.68 545.53 545.68 123.9K
09:07 545.70 545.78 545.70 545.74 69.2K
09:08 545.78 545.79 545.73 545.77 136.4K
09:09 545.77 545.77 545.73 545.73 111.8K
09:10 545.75 545.98 545.75 545.98 191.3K
09:11 545.98 546.24 545.98 546.24 127.7K
09:12 546.25 546.25 546.17 546.17 369.3K
09:13 546.05 546.05 545.80 545.80 69.2K
09:14 545.77 545.84 545.77 545.84 188.9K
09:15 545.76 545.76 545.60 545.66 226.2K
09:16 545.77 545.77 545.57 545.57 131.6K
09:17 545.50 545.54 545.49 545.49 84.4K
09:18 545.47 545.56 545.40 545.44 230.2K
09:19 545.46 545.50 545.41 545.41 195.3K
09:20 545.31 545.31 545.10 545.11 610.2K
09:21 545.18 545.18 545.11 545.17 492.8K
09:22 545.06 545.06 545.03 545.05 302.9K
09:23 545.08 545.27 545.08 545.12 206.3K
09:24 545.23 545.33 545.23 545.33 235.0K
09:25 545.33 545.33 545.30 545.30 184.0K
09:26 545.32 545.38 545.28 545.31 140.7K
09:27 545.33 545.33 545.25 545.30 135.3K
09:28 545.29 545.29 544.87 544.87 244.2K
09:29 544.82 544.86 544.80 544.84 238.6K
09:30 544.71 544.71 544.59 544.65 136.9K
09:31 544.64 544.69 544.61 544.61 341.1K
09:32 544.60 544.68 544.60 544.68 175.7K
09:33 544.76 544.88 544.72 544.88 538.8K
09:34 544.83 544.87 544.76 544.87 238.7K
09:35 544.86 544.91 544.78 544.91 148.0K
09:36 544.88 544.99 544.87 544.99 253.5K
09:37 544.98 544.98 544.83 544.89 276.7K
09:38 545.07 545.18 545.07 545.18 234.7K
09:39 545.15 545.20 545.14 545.14 192.9K
09:40 545.20 545.29 545.20 545.23 76.9K
09:41 545.26 545.31 545.26 545.31 101.0K
09:42 545.17 545.17 545.12 545.12 363.9K
09:43 545.21 545.21 545.04 545.04 208.0K
09:44 545.13 545.30 545.10 545.30 200.4K
09:45 545.33 545.46 545.33 545.46 562.8K
09:46 545.29 545.43 545.29 545.43 471.5K
09:47 545.50 545.66 545.50 545.66 451.5K
09:48 545.37 545.37 545.11 545.19 528.5K
09:49 545.21 545.35 545.21 545.35 312.6K
09:50 545.35 545.40 545.34 545.37 231.3K
09:51 545.34 545.39 545.32 545.37 134.5K
09:52 545.35 545.63 545.35 545.63 417.4K
09:53 545.59 545.75 545.59 545.64 280.2K
09:54 545.62 545.63 545.62 545.63 143.0K
09:55 545.71 545.81 545.67 545.79 345.7K
09:56 545.76 545.93 545.76 545.93 178.0K
09:57 545.90 545.90 545.11 545.11 1,719.8K
09:58 545.13 545.13 545.04 545.13 119.2K
09:59 545.14 545.14 545.08 545.10 115.5K
10:00 545.09 545.25 545.09 545.25 143.7K
10:01 545.20 545.23 545.14 545.23 128.5K
10:02 545.25 545.32 545.21 545.32 146.6K
10:03 545.31 545.47 545.31 545.42 190.2K
10:04 545.41 545.41 545.21 545.21 130.5K
10:05 545.11 545.41 545.11 545.41 229.1K
10:06 545.37 545.47 544.90 544.90 273.7K
10:07 544.78 544.78 544.56 544.59 177.0K
10:08 544.66 544.74 544.58 544.74 376.2K
10:09 544.70 544.87 544.70 544.87 505.4K
10:10 544.97 545.03 544.90 544.90 112.8K
10:11 544.93 544.93 544.78 544.84 180.5K
10:12 544.76 544.85 544.76 544.85 164.5K
10:13 544.88 544.98 544.88 544.97 168.4K
10:14 544.96 544.96 544.82 544.85 157.3K
10:15 544.91 545.08 544.91 544.96 416.8K
10:16 544.96 544.99 544.87 544.99 189.9K
10:17 544.98 544.98 544.79 544.79 151.8K
10:18 544.84 544.84 544.70 544.70 226.8K
10:19 544.66 544.66 544.57 544.57 118.1K
10:20 544.73 544.77 544.67 544.77 140.9K
10:21 544.60 544.67 544.60 544.66 150.8K
10:22 544.68 544.93 544.68 544.93 147.5K
10:23 544.95 544.95 544.91 544.93 204.1K
10:24 544.98 544.98 544.75 544.76 106.8K
10:25 544.72 544.84 544.72 544.80 148.0K
10:26 544.83 545.04 544.82 545.04 180.0K
10:27 545.11 545.11 544.96 544.96 190.1K
10:28 544.95 544.95 544.88 544.88 162.3K
10:29 544.91 544.94 544.84 544.84 186.8K
10:30 544.81 544.91 544.81 544.88 152.2K
10:31 544.97 544.99 544.91 544.99 113.0K
10:32 544.94 545.08 544.90 545.08 191.2K
10:33 545.18 545.18 545.12 545.16 224.2K
10:34 545.17 545.25 545.17 545.17 175.5K
10:35 545.15 545.15 544.95 544.95 290.2K
10:36 544.95 544.95 544.88 544.95 155.8K
10:37 545.04 545.27 545.04 545.27 162.1K
10:38 545.34 545.38 545.31 545.38 150.1K
10:39 545.50 545.50 545.29 545.29 150.3K
10:40 545.34 545.43 545.34 545.42 1,858.1K
10:41 545.44 545.51 545.44 545.51 100.0K
10:42 545.54 545.54 545.52 545.54 97.8K
10:43 545.57 545.70 545.57 545.66 222.1K
10:44 545.73 545.73 545.60 545.60 282.4K
10:45 545.52 545.52 545.33 545.33 176.9K
10:46 545.37 545.37 545.13 545.13 214.4K
10:47 545.12 545.12 544.84 544.84 368.2K
10:48 544.80 544.87 544.77 544.87 287.5K
10:49 544.88 544.89 544.73 544.73 123.4K
10:50 544.73 544.90 544.73 544.87 190.1K
10:51 544.87 544.87 544.80 544.80 92.4K
10:52 544.78 545.05 544.78 545.05 161.7K
10:53 545.02 545.10 544.98 545.09 108.6K
10:54 545.03 545.06 545.01 545.01 94.1K
10:55 544.92 544.92 544.87 544.92 102.5K
10:56 544.82 544.88 544.82 544.88 142.4K
10:57 544.81 544.92 544.81 544.91 661.6K
10:58 544.93 544.93 544.61 544.61 132.5K
10:59 544.53 544.53 544.09 544.09 341.9K
11:00 544.23 544.35 544.23 544.35 323.3K
11:01 542.87 543.36 542.87 543.36 838.1K
11:02 543.60 544.15 543.60 544.15 285.9K
11:03 544.18 544.18 543.58 543.58 268.7K
11:04 543.68 543.75 543.50 543.52 246.7K
11:05 543.54 543.78 543.54 543.78 158.4K
11:06 543.79 544.08 543.79 544.08 203.2K
11:07 544.01 544.07 543.94 544.07 282.7K
11:08 544.18 544.35 544.18 544.35 181.3K
11:09 544.22 544.23 544.17 544.21 210.9K
11:10 544.13 544.13 544.05 544.09 572.1K
11:11 544.00 544.08 543.91 543.91 721.4K
11:12 544.02 544.02 543.97 544.01 116.8K
11:13 544.11 544.19 544.08 544.19 165.4K
11:14 544.19 544.27 544.18 544.27 406.8K
11:15 544.37 544.59 544.37 544.59 219.2K
11:16 544.63 544.67 544.50 544.50 209.3K
11:17 544.52 544.61 544.51 544.61 164.5K
11:18 544.73 545.11 544.73 545.11 256.6K
11:19 545.15 545.15 545.11 545.11 277.8K
11:20 545.24 545.24 545.11 545.11 128.6K
11:21 545.08 545.11 545.05 545.11 196.8K
11:22 545.11 545.11 545.06 545.06 426.5K
11:23 545.04 545.20 545.04 545.20 312.7K
11:24 545.11 545.24 545.11 545.20 360.0K
11:25 545.14 545.28 545.14 545.28 394.3K
11:26 545.31 545.31 545.25 545.25 109.1K
11:27 545.25 545.34 545.17 545.34 223.6K
11:28 545.29 545.32 545.28 545.32 123.1K
11:29 545.26 545.33 545.19 545.19 122.3K
11:30 545.24 545.27 545.17 545.21 197.1K
11:31 545.23 545.31 545.23 545.31 157.0K
11:32 545.33 545.34 545.28 545.28 133.6K
11:33 545.33 545.37 545.33 545.37 312.9K
11:34 545.37 545.37 545.28 545.37 160.1K
11:35 545.36 545.36 544.85 544.85 179.0K
11:36 544.82 544.82 544.70 544.81 251.0K
11:37 544.69 544.77 544.60 544.60 277.1K
11:38 544.53 544.58 544.49 544.58 347.2K
11:39 544.57 544.58 544.54 544.54 306.8K
11:40 544.50 544.72 544.50 544.72 335.2K
11:41 544.74 544.74 544.66 544.66 249.1K
11:42 544.70 544.75 544.70 544.75 234.0K
11:43 544.76 544.76 544.69 544.73 265.4K
11:44 544.66 544.66 544.59 544.59 149.8K
11:45 544.61 544.61 544.44 544.44 327.8K
11:46 544.46 544.56 544.46 544.50 230.1K
11:47 544.44 544.44 544.32 544.33 148.1K
11:48 544.38 544.38 544.33 544.36 160.4K
11:49 544.23 544.23 544.11 544.17 194.3K
11:50 544.17 544.17 544.03 544.03 199.3K
11:51 543.99 544.11 543.99 544.11 278.9K
11:52 544.09 544.13 544.09 544.11 358.4K
11:53 544.08 544.08 544.06 544.06 124.1K
11:54 544.02 544.02 543.92 543.92 843.1K
11:55 543.78 543.78 543.66 543.66 199.2K
11:56 543.80 543.88 543.75 543.75 298.6K
11:57 543.73 543.75 543.72 543.72 256.3K
11:58 543.76 543.76 543.71 543.74 253.6K
11:59 543.77 543.86 543.76 543.86 560.0K
12:00 543.79 543.91 543.79 543.88 134.4K
12:01 543.79 543.97 543.79 543.97 285.1K
12:02 544.03 544.03 543.83 543.83 276.9K
12:03 543.84 543.92 543.84 543.92 250.0K
12:04 543.80 543.80 543.69 543.69 238.4K
12:05 543.72 543.72 543.63 543.69 158.1K
12:06 543.67 543.67 543.59 543.60 415.2K
12:07 543.57 543.58 543.52 543.52 310.1K
12:08 543.47 543.62 543.47 543.62 387.9K
12:09 543.60 543.65 543.59 543.65 210.5K
12:10 543.66 543.72 543.63 543.72 315.6K
12:11 543.65 543.65 543.57 543.57 149.9K
12:12 543.61 543.61 543.44 543.44 221.7K
12:13 543.40 543.48 543.40 543.48 199.4K
12:14 543.51 543.51 543.31 543.31 205.0K
12:15 543.33 543.42 543.32 543.36 216.0K
12:16 543.23 543.28 543.18 543.18 273.9K
12:17 543.13 543.19 543.13 543.17 208.5K
12:18 543.23 543.25 543.19 543.19 308.9K
12:19 543.12 543.14 543.05 543.14 179.3K
12:20 543.06 543.06 542.91 542.93 268.8K
12:21 542.83 542.94 542.83 542.92 175.2K
12:22 542.90 542.95 542.88 542.88 175.9K
12:23 542.93 542.93 542.85 542.92 430.0K
12:24 542.92 542.92 542.33 542.33 310.8K
12:25 542.42 542.54 542.42 542.54 224.6K
12:26 542.45 542.62 542.45 542.62 193.7K
12:27 542.65 542.87 542.65 542.87 182.2K
12:28 542.83 542.88 542.81 542.87 305.5K
12:29 542.93 542.93 542.73 542.80 156.3K
12:30 542.69 542.69 542.59 542.60 141.9K
12:31 542.45 542.45 542.33 542.33 175.7K
12:32 542.33 542.33 542.18 542.23 177.7K
12:33 542.16 542.16 541.69 541.69 266.8K
12:34 541.80 541.99 541.80 541.97 227.9K
12:35 542.03 542.07 542.03 542.07 193.6K
12:36 542.10 542.17 542.08 542.14 212.2K
12:37 542.11 542.19 542.11 542.17 514.5K
12:38 542.14 542.17 542.10 542.11 279.3K
12:39 542.14 542.23 542.14 542.23 294.5K
12:40 542.09 542.09 542.01 542.07 190.9K
12:41 542.11 542.31 542.11 542.15 289.2K
12:42 542.17 542.26 542.17 542.24 292.8K
12:43 542.21 542.21 542.15 542.16 239.4K
12:44 542.18 542.21 542.14 542.14 173.4K
12:45 542.08 542.11 542.04 542.08 247.0K
12:46 542.23 542.25 542.18 542.25 214.4K
12:47 541.97 541.97 541.89 541.89 239.6K
12:48 541.71 541.83 541.71 541.82 211.3K
12:49 541.81 541.83 541.78 541.83 216.2K
12:50 541.88 541.88 541.72 541.72 329.8K
12:51 541.81 542.05 541.80 542.05 251.0K
12:52 541.99 542.15 541.99 542.15 245.8K
12:53 541.82 541.83 541.75 541.83 205.5K
12:54 541.84 542.18 541.84 542.08 214.3K
12:55 542.03 542.04 542.03 542.04 381.9K
12:56 541.92 542.03 541.92 542.00 223.7K
12:57 541.96 541.96 541.90 541.90 173.1K
12:58 542.02 542.35 542.02 542.29 327.4K
12:59 542.21 542.47 542.21 542.43 266.8K
13:00 542.43 542.52 542.43 542.52 277.0K
13:01 542.67 542.92 542.67 542.88 296.5K
13:02 543.04 543.31 543.04 543.31 226.2K
13:03 543.51 543.51 543.45 543.51 153.5K
13:04 543.44 543.48 543.38 543.42 171.7K
13:05 543.36 543.56 543.36 543.56 223.9K
13:06 543.62 543.74 543.62 543.74 382.7K
13:07 543.76 543.86 543.76 543.86 309.2K
13:08 544.06 544.09 543.98 544.02 572.3K
13:09 543.95 544.00 543.88 544.00 397.6K
13:10 544.09 544.09 543.79 543.79 190.2K
13:11 543.82 543.82 543.67 543.81 244.1K
13:12 543.80 543.88 543.79 543.88 244.3K
13:13 543.82 543.87 543.80 543.87 150.2K
13:14 543.89 544.04 543.88 544.04 198.3K
13:15 543.97 544.08 543.90 543.90 241.0K
13:16 543.60 543.77 543.59 543.77 245.5K
13:17 543.74 543.74 543.19 543.19 294.0K
13:18 543.16 543.16 542.78 542.92 204.9K
13:19 542.81 542.81 542.71 542.71 220.9K
13:20 542.79 542.83 542.77 542.83 391.4K
13:21 542.94 542.98 542.93 542.98 277.2K
13:22 542.94 542.94 542.83 542.89 329.8K
13:23 543.00 543.17 543.00 543.12 226.6K
13:24 543.17 543.23 543.12 543.14 412.4K
13:25 543.05 543.05 542.96 542.99 299.2K
13:26 542.95 542.98 542.88 542.95 125.8K
13:27 543.00 543.32 543.00 543.32 283.8K
13:28 543.33 543.49 543.33 543.49 268.0K
13:29 543.45 543.45 543.30 543.43 444.1K
13:30 543.01 543.01 542.76 542.79 550.6K
13:31 542.83 542.94 542.83 542.92 291.4K
13:32 542.94 543.24 542.94 543.24 349.2K
13:33 543.27 543.38 543.26 543.26 218.1K
13:34 543.29 543.29 543.06 543.06 153.8K
13:35 543.10 543.20 543.07 543.18 318.8K
13:36 543.29 543.42 543.29 543.37 233.5K
13:37 543.35 543.38 543.35 543.37 194.0K
13:38 543.39 543.39 543.31 543.33 349.6K
13:39 543.31 543.41 543.31 543.34 274.3K
13:40 543.23 543.26 543.14 543.24 244.1K
13:41 543.19 543.19 543.13 543.17 182.2K
13:42 543.28 543.47 543.28 543.47 161.7K
13:43 543.52 543.56 543.40 543.56 189.0K
13:44 543.61 543.61 543.41 543.41 192.3K
13:45 543.39 543.40 543.32 543.37 159.2K
13:46 543.50 543.60 543.49 543.60 169.8K
13:47 543.62 543.71 543.62 543.71 141.6K
13:48 543.79 543.79 543.61 543.61 278.3K
13:49 543.66 543.66 543.60 543.66 285.3K
13:50 543.60 543.64 543.57 543.57 176.1K
13:51 543.55 543.55 543.44 543.44 194.4K
13:52 543.62 543.69 543.62 543.69 194.6K
13:53 543.64 543.68 543.64 543.65 202.5K
13:54 543.67 543.71 543.61 543.71 426.3K
13:55 543.69 543.69 543.56 543.56 180.4K
13:56 543.61 543.65 543.61 543.63 183.6K
13:57 543.61 543.74 543.61 543.73 361.6K
13:58 543.65 543.69 543.57 543.69 185.9K
13:59 543.62 543.72 543.62 543.67 224.5K
14:00 543.60 543.70 543.60 543.65 237.9K
14:01 543.48 543.77 543.48 543.77 175.2K
14:02 543.72 543.82 543.69 543.82 412.7K
14:03 543.90 543.90 543.79 543.82 216.1K
14:04 543.88 543.89 543.75 543.88 222.3K
14:05 543.88 543.88 543.63 543.69 427.1K
14:06 543.84 543.94 543.78 543.78 197.8K
14:07 543.85 543.93 543.72 543.77 307.5K
14:08 543.87 543.98 543.87 543.94 427.8K
14:09 544.05 544.19 544.05 544.19 270.5K
14:10 544.29 544.37 544.29 544.37 252.0K
14:11 544.47 544.73 544.47 544.52 288.9K
14:12 544.59 544.72 544.59 544.72 254.1K
14:13 544.68 544.76 544.65 544.76 295.5K
14:14 544.85 544.85 544.50 544.50 434.3K
14:15 544.44 544.44 544.39 544.39 396.1K
14:16 544.50 544.50 544.32 544.36 321.8K
14:17 544.30 544.32 544.16 544.24 249.0K
14:18 544.33 544.33 543.90 543.90 387.2K
14:19 543.96 543.96 543.92 543.92 204.1K
14:20 543.91 543.99 543.88 543.99 238.9K
14:21 544.15 544.28 544.13 544.28 400.1K
14:22 544.46 544.46 544.37 544.40 358.1K
14:23 544.39 544.39 544.36 544.39 201.2K
14:24 544.41 544.48 544.41 544.48 312.0K
14:25 544.31 544.37 544.26 544.26 253.8K
14:26 544.29 544.49 544.26 544.49 306.7K
14:27 544.61 544.62 544.58 544.61 437.8K
14:28 544.51 544.71 544.51 544.71 428.8K
14:29 544.61 544.61 544.47 544.47 279.7K
14:30 544.50 544.54 544.41 544.41 207.9K
14:31 544.30 544.32 544.26 544.29 153.1K
14:32 544.33 544.38 544.29 544.38 247.4K
14:33 544.33 544.41 544.33 544.41 226.2K
14:34 544.32 544.32 544.28 544.29 216.6K
14:35 544.16 544.22 544.11 544.11 289.9K
14:36 544.09 544.16 544.09 544.13 370.0K
14:37 544.14 544.16 544.04 544.04 434.8K
14:38 544.04 544.11 543.80 543.80 269.0K
14:39 543.80 543.80 543.60 543.60 418.1K
14:40 543.65 543.69 543.54 543.64 725.0K
14:41 543.55 543.71 543.55 543.71 765.2K
14:42 543.85 543.85 543.67 543.73 1,325.6K
14:43 543.78 543.78 543.67 543.76 1,015.0K
14:44 543.70 543.70 543.44 543.44 842.5K
14:45 543.47 543.67 543.47 543.67 871.2K
14:46 543.65 543.65 543.45 543.46 883.2K
14:47 543.36 543.59 543.36 543.59 1,164.0K
14:48 543.61 543.61 543.56 543.56 998.5K
14:49 543.55 543.67 543.53 543.67 1,019.8K
14:50 543.64 543.66 543.62 543.65 911.3K
14:51 543.66 543.66 543.52 543.55 1,002.5K
14:52 543.53 543.63 543.49 543.63 1,340.3K
14:53 543.66 543.66 543.61 543.61 1,128.2K
14:54 543.64 543.67 543.61 543.61 1,148.9K
14:55 543.60 543.68 543.59 543.68 1,545.3K
14:56 543.63 543.71 543.62 543.64 989.9K
14:57 543.67 543.80 543.67 543.80 1,821.3K
14:58 543.64 543.73 543.60 543.73 1,191.7K
14:59 543.75 543.97 543.75 543.97 75,210.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available