S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ mexico →
631.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 539.77 539.80 539.58 539.80 351.5K
08:31 539.72 540.32 539.72 540.32 93.2K
08:32 540.31 540.50 540.31 540.50 87.6K
08:33 540.56 540.79 540.56 540.79 96.2K
08:34 540.81 540.91 540.79 540.87 120.2K
08:35 540.79 540.92 540.73 540.92 83.6K
08:36 540.95 540.95 540.69 540.69 106.5K
08:37 540.74 540.77 540.69 540.77 225.9K
08:38 540.62 540.69 540.53 540.57 110.9K
08:39 540.63 540.63 539.84 539.84 175.0K
08:40 539.78 539.90 539.77 539.90 105.8K
08:41 539.82 539.82 539.54 539.61 132.8K
08:42 539.49 539.49 539.28 539.41 220.8K
08:43 539.33 539.38 539.29 539.29 171.4K
08:44 539.39 539.59 539.39 539.59 65.2K
08:45 539.47 539.80 539.47 539.76 243.3K
08:46 539.72 539.72 539.61 539.61 258.1K
08:47 539.64 539.68 539.54 539.54 130.8K
08:48 539.61 539.63 539.44 539.63 265.0K
08:49 539.61 539.64 539.54 539.54 256.1K
08:50 539.66 540.04 539.66 540.04 3,303.2K
08:51 540.04 540.20 540.04 540.20 374.0K
08:52 540.28 540.28 540.02 540.02 251.6K
08:53 540.15 540.15 539.97 539.99 113.4K
08:54 540.02 540.17 540.00 540.00 129.7K
08:55 540.07 540.07 539.95 539.95 418.5K
08:56 540.00 540.16 539.94 539.94 247.7K
08:57 539.95 539.98 539.88 539.98 88.9K
08:58 539.98 540.24 539.98 540.24 396.7K
08:59 540.21 540.22 540.17 540.17 226.2K
09:00 540.15 540.39 540.15 540.36 272.3K
09:01 540.49 540.57 540.47 540.57 366.0K
09:02 540.43 540.43 539.83 539.83 155.9K
09:03 539.93 539.93 539.66 539.68 82.6K
09:04 539.76 539.81 539.64 539.64 125.6K
09:05 539.57 539.80 539.57 539.80 1,178.8K
09:06 539.82 539.88 539.70 539.70 126.1K
09:07 539.63 539.63 538.97 539.05 178.9K
09:08 539.00 539.00 538.86 538.90 517.9K
09:09 538.91 539.40 538.91 539.30 449.9K
09:10 539.34 539.34 539.09 539.09 191.4K
09:11 539.46 539.60 539.46 539.60 305.2K
09:12 539.69 539.73 539.61 539.73 240.8K
09:13 539.70 539.72 539.69 539.69 174.8K
09:14 539.65 539.66 539.56 539.60 158.5K
09:15 539.54 539.55 539.48 539.50 1,283.1K
09:16 539.39 539.39 539.25 539.25 147.2K
09:17 539.23 539.48 539.23 539.46 280.2K
09:18 539.51 539.51 539.36 539.37 309.4K
09:19 539.40 539.49 539.34 539.36 2,811.3K
09:20 539.40 539.40 539.31 539.35 777.7K
09:21 539.31 539.31 539.12 539.12 285.5K
09:22 539.14 539.31 539.13 539.31 302.7K
09:23 539.35 539.50 539.35 539.50 143.8K
09:24 539.64 539.64 539.45 539.51 294.9K
09:25 539.47 539.57 539.47 539.57 114.3K
09:26 539.79 540.49 539.79 540.49 255.9K
09:27 540.50 540.67 540.50 540.67 173.9K
09:28 540.56 540.56 540.29 540.29 190.0K
09:29 540.18 540.18 539.92 539.92 829.5K
09:30 539.80 539.85 539.67 539.67 727.1K
09:31 539.76 539.76 539.57 539.57 328.4K
09:32 539.45 539.55 539.45 539.46 0.0K
09:33 539.49 539.61 539.48 539.61 0.0K
09:34 539.61 539.61 539.52 539.61 13.4K
09:35 539.65 539.65 539.48 539.48 154.4K
09:36 539.37 539.57 539.37 539.46 455.1K
09:37 539.54 539.55 539.51 539.51 239.2K
09:38 539.59 539.72 539.59 539.72 1,090.1K
09:39 539.71 539.72 539.63 539.72 130.9K
09:40 539.59 539.69 539.59 539.69 482.1K
09:41 539.61 539.65 539.61 539.63 183.1K
09:42 539.58 539.60 539.58 539.59 153.5K
09:43 539.63 539.63 539.58 539.58 85.5K
09:44 539.54 539.63 539.54 539.63 93.9K
09:45 539.67 539.67 539.49 539.49 155.2K
09:46 539.63 539.68 539.55 539.68 86.4K
09:47 539.56 539.63 539.55 539.62 113.2K
09:48 539.60 539.60 539.50 539.57 214.8K
09:49 539.59 539.59 539.54 539.56 150.4K
09:50 539.34 539.37 539.19 539.19 147.5K
09:51 539.27 539.27 539.11 539.12 237.8K
09:52 539.16 539.17 538.86 538.86 312.5K
09:53 538.86 538.98 538.80 538.80 115.6K
09:54 538.75 538.75 538.60 538.69 167.2K
09:55 538.72 538.76 538.61 538.76 151.2K
09:56 538.80 538.80 538.65 538.65 98.6K
09:57 538.66 539.24 538.66 539.24 152.1K
09:58 539.64 539.67 539.59 539.59 221.7K
09:59 539.51 539.67 539.51 539.67 191.4K
10:00 539.62 539.80 539.62 539.76 119.6K
10:01 539.74 540.33 539.74 540.33 1,319.6K
10:02 540.57 540.57 540.49 540.56 160.3K
10:03 540.43 540.55 540.36 540.39 122.1K
10:04 540.32 540.44 540.32 540.44 3,113.4K
10:05 540.40 540.92 540.40 540.92 216.3K
10:06 540.85 540.85 540.68 540.68 148.3K
10:07 540.85 540.85 540.72 540.72 89.1K
10:08 540.71 540.71 540.60 540.60 132.0K
10:09 540.73 540.76 540.72 540.72 742.7K
10:10 540.83 540.83 540.68 540.68 95.2K
10:11 540.69 540.70 540.61 540.61 151.4K
10:12 540.61 540.61 540.50 540.50 127.9K
10:13 540.52 540.52 540.10 540.10 180.1K
10:14 540.16 540.22 540.16 540.22 154.6K
10:15 540.33 540.43 540.33 540.40 145.3K
10:16 540.37 540.41 540.33 540.33 101.3K
10:17 540.33 540.37 540.32 540.37 118.5K
10:18 540.35 540.40 540.21 540.40 252.0K
10:19 540.28 540.32 540.12 540.12 156.9K
10:20 539.98 540.07 539.98 539.98 107.9K
10:21 539.89 540.00 539.89 540.00 235.9K
10:22 539.98 539.99 539.91 539.97 89.7K
10:23 540.13 540.14 540.05 540.09 207.3K
10:24 540.06 540.36 539.99 540.36 179.6K
10:25 540.26 540.30 540.21 540.30 188.6K
10:26 540.37 540.52 540.32 540.32 124.1K
10:27 540.29 540.29 540.25 540.28 98.0K
10:28 540.33 540.45 540.33 540.40 215.5K
10:29 540.59 540.68 540.59 540.66 206.0K
10:30 540.82 540.82 540.74 540.74 1,034.7K
10:31 540.70 540.70 540.63 540.63 163.7K
10:32 540.61 540.69 540.61 540.61 120.6K
10:33 540.57 540.61 540.50 540.50 343.0K
10:34 540.50 540.57 540.50 540.53 218.2K
10:35 540.56 540.66 540.50 540.50 1,013.2K
10:36 540.53 540.61 540.50 540.61 469.9K
10:37 540.72 540.72 540.63 540.63 293.7K
10:38 540.72 540.81 540.72 540.80 3,199.1K
10:39 540.94 540.94 540.73 540.73 442.6K
10:40 540.87 540.87 540.77 540.77 396.8K
10:41 540.58 540.63 540.48 540.48 672.1K
10:42 540.56 540.60 540.56 540.60 278.1K
10:43 540.59 540.59 540.50 540.55 635.1K
10:44 540.57 540.61 540.56 540.56 297.4K
10:45 540.56 540.67 540.45 540.67 448.6K
10:46 540.72 540.83 540.72 540.83 222.4K
10:47 540.80 540.99 540.80 540.96 301.2K
10:48 541.01 541.17 541.01 541.04 352.5K
10:49 541.13 541.20 541.13 541.19 258.8K
10:50 541.17 541.19 541.15 541.16 123.2K
10:51 541.15 541.18 541.09 541.18 264.3K
10:52 541.14 541.20 541.04 541.14 399.3K
10:53 541.13 541.21 541.13 541.21 165.0K
10:54 541.20 541.26 541.19 541.25 173.8K
10:55 541.32 541.32 541.25 541.28 384.3K
10:56 541.37 541.47 541.37 541.47 319.5K
10:57 541.44 541.48 541.32 541.32 358.6K
10:58 541.38 541.56 541.38 541.56 349.2K
10:59 541.62 541.73 541.59 541.73 140.3K
11:00 541.81 542.11 541.81 542.11 298.5K
11:01 542.15 542.34 542.15 542.16 251.0K
11:02 542.03 542.03 541.81 541.81 207.4K
11:03 541.85 541.85 541.67 541.67 473.9K
11:04 541.66 541.66 541.04 541.04 674.2K
11:05 541.03 541.04 541.00 541.00 205.4K
11:06 541.05 541.11 541.05 541.10 305.6K
11:07 541.25 541.25 541.16 541.20 132.2K
11:08 541.22 541.44 541.22 541.32 211.4K
11:09 541.28 541.31 541.24 541.24 271.1K
11:10 541.15 541.17 541.10 541.10 226.4K
11:11 541.09 541.49 541.03 541.49 243.0K
11:12 541.37 541.40 541.26 541.40 208.9K
11:13 541.35 541.35 541.24 541.33 265.6K
11:14 541.24 541.26 541.16 541.26 297.1K
11:15 541.27 541.33 541.21 541.33 174.5K
11:16 541.59 541.59 541.45 541.51 287.1K
11:17 541.52 541.52 541.33 541.41 290.6K
11:18 541.47 541.47 541.23 541.23 410.0K
11:19 541.07 541.07 540.97 540.97 180.2K
11:20 540.84 540.84 540.77 540.77 267.0K
11:21 540.73 540.73 540.49 540.49 264.8K
11:22 540.35 540.35 540.19 540.21 114.8K
11:23 540.16 540.24 540.16 540.24 83.7K
11:24 540.35 540.35 540.32 540.32 192.8K
11:25 540.27 540.27 540.15 540.15 369.2K
11:26 540.16 540.20 540.16 540.19 321.1K
11:27 540.22 540.22 540.09 540.09 112.8K
11:28 540.15 540.18 540.11 540.11 183.9K
11:29 540.12 540.12 540.02 540.02 321.7K
11:30 539.96 540.13 539.96 540.13 296.7K
11:31 540.03 540.05 540.03 540.04 162.8K
11:32 540.06 540.06 540.00 540.05 219.5K
11:33 540.11 540.20 540.10 540.20 237.9K
11:34 540.12 540.12 540.06 540.07 137.8K
11:35 540.05 540.10 540.04 540.04 111.9K
11:36 540.00 540.03 539.95 540.03 238.2K
11:37 540.02 540.09 540.02 540.06 125.8K
11:38 540.03 540.03 539.96 539.96 218.3K
11:39 539.98 540.03 539.91 540.03 228.0K
11:40 540.07 540.07 539.93 539.93 116.7K
11:41 539.87 539.90 539.86 539.90 134.4K
11:42 539.92 539.92 539.88 539.88 158.2K
11:43 539.89 539.90 539.88 539.90 126.8K
11:44 539.83 539.83 539.74 539.74 207.5K
11:45 539.81 539.81 539.76 539.76 605.6K
11:46 539.73 539.76 539.73 539.76 3,583.0K
11:47 539.77 539.79 539.75 539.79 1,122.1K
11:48 539.80 539.80 539.69 539.69 703.3K
11:49 539.63 539.67 539.63 539.63 746.0K
11:50 539.58 539.73 539.58 539.73 109.3K
11:51 539.77 539.83 539.77 539.83 210.8K
11:52 539.81 539.88 539.81 539.84 274.0K
11:53 539.80 539.83 539.77 539.83 118.7K
11:54 539.89 539.96 539.88 539.96 189.6K
11:55 539.93 539.99 539.87 539.92 147.8K
11:56 540.06 540.14 540.06 540.08 235.7K
11:57 540.04 540.13 540.04 540.10 213.6K
11:58 540.13 540.32 540.13 540.32 398.1K
11:59 540.34 540.34 540.18 540.18 321.9K
12:00 540.05 540.05 539.95 539.95 169.1K
12:01 540.02 540.17 540.02 540.09 282.2K
12:02 540.12 540.12 539.92 539.95 190.8K
12:03 539.94 540.06 539.91 540.06 203.1K
12:04 540.03 540.07 540.00 540.01 419.4K
12:05 540.12 540.17 540.12 540.17 379.6K
12:06 540.25 540.25 540.14 540.22 309.7K
12:07 540.25 540.25 540.09 540.12 9,038.3K
12:08 540.09 540.09 539.94 539.94 143.4K
12:09 539.88 539.91 539.86 539.86 223.2K
12:10 539.81 539.83 539.48 539.48 413.1K
12:11 539.61 539.62 539.61 539.61 119.0K
12:12 539.64 539.69 539.64 539.68 222.6K
12:13 539.74 539.81 539.74 539.81 244.4K
12:14 539.81 539.97 539.81 539.97 223.3K
12:15 539.98 539.99 539.97 539.99 149.2K
12:16 540.10 540.22 540.10 540.22 313.2K
12:17 540.16 540.16 539.99 540.12 199.7K
12:18 540.19 540.26 540.19 540.23 146.5K
12:19 540.25 540.37 540.25 540.37 515.3K
12:20 540.32 540.32 540.19 540.20 197.6K
12:21 540.17 540.17 540.16 540.16 304.5K
12:22 540.14 540.33 540.14 540.33 215.1K
12:23 540.27 540.27 540.22 540.22 190.7K
12:24 540.29 540.31 540.27 540.30 120.8K
12:25 540.27 540.27 540.26 540.26 126.3K
12:26 540.20 540.20 540.08 540.08 265.1K
12:27 540.08 540.08 539.88 539.91 136.3K
12:28 539.87 539.87 539.84 539.86 151.0K
12:29 539.90 539.99 539.90 539.99 231.5K
12:30 540.10 540.15 540.01 540.02 262.2K
12:31 540.00 540.00 539.93 539.93 193.3K
12:32 540.02 540.02 539.90 539.90 205.5K
12:33 539.99 540.03 539.98 540.03 216.2K
12:34 540.03 540.03 539.93 539.95 447.0K
12:35 539.80 539.80 539.68 539.80 240.0K
12:36 540.01 540.01 539.92 539.93 273.6K
12:37 539.78 539.86 539.78 539.79 284.5K
12:38 539.63 539.66 539.58 539.58 156.5K
12:39 539.52 539.58 539.52 539.55 148.9K
12:40 539.46 539.46 539.39 539.41 963.9K
12:41 539.43 539.43 539.34 539.34 391.7K
12:42 539.21 539.21 539.13 539.16 234.9K
12:43 539.17 539.17 539.08 539.08 266.7K
12:44 539.02 539.03 538.98 539.03 220.7K
12:45 539.04 539.33 539.04 539.33 289.4K
12:46 539.30 539.54 539.30 539.54 338.5K
12:47 539.50 539.50 539.43 539.43 369.0K
12:48 539.40 539.40 539.34 539.34 138.2K
12:49 539.40 539.44 539.39 539.44 235.2K
12:50 539.39 539.39 539.31 539.33 525.1K
12:51 539.20 539.25 539.18 539.18 468.5K
12:52 539.13 539.13 539.04 539.04 266.5K
12:53 538.92 538.95 538.79 538.79 285.5K
12:54 538.97 538.97 538.75 538.75 178.7K
12:55 538.78 538.78 538.69 538.72 246.1K
12:56 538.72 538.79 538.67 538.67 514.3K
12:57 538.78 538.78 538.53 538.53 304.2K
12:58 538.50 538.57 538.50 538.57 440.9K
12:59 538.50 538.50 538.25 538.25 243.6K
13:00 538.29 538.51 538.29 538.51 501.6K
13:01 538.51 538.51 538.42 538.42 124.9K
13:02 538.28 538.33 538.28 538.29 454.7K
13:03 538.30 538.37 538.24 538.37 165.4K
13:04 538.41 538.41 538.15 538.15 194.7K
13:05 538.10 538.10 538.01 538.01 255.0K
13:06 538.07 538.09 537.94 537.94 272.8K
13:07 537.97 537.97 537.87 537.87 264.9K
13:08 537.90 538.03 537.90 538.03 246.2K
13:09 538.04 538.13 538.04 538.13 465.8K
13:10 538.08 538.08 538.02 538.02 126.7K
13:11 538.03 538.13 538.03 538.13 180.8K
13:12 537.97 538.04 537.96 538.00 952.2K
13:13 538.06 538.19 537.97 538.19 423.5K
13:14 538.34 538.42 538.33 538.42 5,192.5K
13:15 538.28 538.38 538.26 538.26 440.4K
13:16 538.34 538.35 538.33 538.34 192.6K
13:17 538.32 538.32 537.86 537.86 285.8K
13:18 537.81 537.85 537.81 537.85 674.4K
13:19 537.87 537.93 537.87 537.93 353.8K
13:20 538.07 538.11 538.03 538.11 290.3K
13:21 538.19 538.23 538.13 538.23 332.5K
13:22 537.97 538.11 537.58 537.58 3,681.2K
13:23 537.60 537.61 537.60 537.61 162.8K
13:24 537.31 537.45 537.31 537.44 269.2K
13:25 537.40 537.40 537.31 537.33 274.8K
13:26 537.45 537.45 537.34 537.39 209.6K
13:27 537.61 537.74 537.61 537.71 1,111.4K
13:28 537.99 538.04 537.95 538.03 310.5K
13:29 537.76 537.90 537.76 537.90 1,243.0K
13:30 537.85 537.92 537.84 537.92 3,421.0K
13:31 537.86 537.86 537.80 537.80 5,368.2K
13:32 537.82 537.82 537.61 537.61 343.4K
13:33 537.50 537.50 537.44 537.44 216.7K
13:34 537.39 537.56 537.39 537.50 306.6K
13:35 537.52 537.69 537.52 537.69 254.2K
13:36 537.66 537.66 537.53 537.55 513.4K
13:37 537.57 537.57 537.47 537.47 361.2K
13:38 537.44 537.56 537.40 537.56 284.9K
13:39 537.60 537.63 537.60 537.63 248.5K
13:40 537.57 537.57 537.31 537.34 253.2K
13:41 537.34 537.34 537.22 537.22 264.6K
13:42 537.16 537.16 537.08 537.08 289.7K
13:43 536.99 537.20 536.99 537.19 289.6K
13:44 537.25 537.64 537.25 537.64 347.2K
13:45 538.11 538.20 538.00 538.00 396.5K
13:46 537.88 537.88 537.72 537.77 370.2K
13:47 537.71 537.71 537.46 537.52 386.5K
13:48 537.49 537.53 537.48 537.53 291.0K
13:49 537.65 537.77 537.65 537.70 257.0K
13:50 537.72 537.86 537.72 537.86 258.0K
13:51 537.86 538.00 537.86 537.98 433.7K
13:52 538.02 538.12 538.02 538.08 332.5K
13:53 538.11 538.12 538.06 538.06 222.6K
13:54 538.05 538.05 537.91 537.91 169.9K
13:55 537.93 538.00 537.89 537.89 299.3K
13:56 537.90 537.90 537.82 537.82 199.6K
13:57 537.81 538.16 537.81 538.16 365.1K
13:58 538.19 538.28 538.19 538.19 171.1K
13:59 538.17 538.17 537.95 537.95 251.3K
14:00 538.04 538.06 538.01 538.01 325.4K
14:01 537.97 538.10 537.97 537.98 353.5K
14:02 538.01 538.12 537.91 538.10 431.5K
14:03 538.15 538.35 538.15 538.35 2,303.8K
14:04 538.36 538.51 538.30 538.41 422.3K
14:05 538.39 538.39 538.16 538.16 290.6K
14:06 538.11 538.11 537.85 537.85 306.1K
14:07 537.89 538.29 537.89 538.29 345.5K
14:08 538.24 538.40 538.24 538.38 361.0K
14:09 538.56 538.60 538.40 538.40 566.4K
14:10 538.26 538.26 538.19 538.19 339.8K
14:11 538.23 538.30 538.22 538.29 510.0K
14:12 538.29 538.29 538.04 538.04 3,285.1K
14:13 538.27 538.36 538.27 538.36 427.7K
14:14 538.34 538.34 538.27 538.34 358.1K
14:15 538.39 538.39 538.28 538.28 310.0K
14:16 538.28 538.38 538.22 538.22 530.1K
14:17 538.19 538.36 538.17 538.36 349.0K
14:18 538.23 538.23 538.11 538.13 345.1K
14:19 538.34 538.42 538.34 538.40 326.3K
14:20 538.40 538.40 538.19 538.19 397.6K
14:21 538.13 538.13 538.03 538.06 998.7K
14:22 538.31 538.31 538.16 538.16 306.7K
14:23 538.09 538.24 538.09 538.14 417.2K
14:24 538.21 538.21 537.98 537.98 331.5K
14:25 538.04 538.25 538.04 538.25 506.5K
14:26 538.19 538.28 538.16 538.26 216.6K
14:27 538.21 538.21 538.11 538.13 577.5K
14:28 538.08 538.15 538.06 538.15 417.7K
14:29 538.09 538.15 537.99 538.15 357.3K
14:30 538.22 538.22 538.13 538.13 873.4K
14:31 538.07 538.17 538.00 538.17 427.0K
14:32 538.06 538.06 537.99 538.02 332.0K
14:33 538.21 538.31 538.21 538.31 428.1K
14:34 538.45 538.45 538.28 538.28 765.2K
14:35 538.27 538.33 538.19 538.19 410.1K
14:36 538.00 538.00 537.95 537.95 561.7K
14:37 537.94 537.94 537.74 537.74 530.5K
14:38 537.71 537.97 537.71 537.97 604.7K
14:39 537.83 537.83 537.63 537.63 638.0K
14:40 537.78 537.83 537.73 537.73 1,586.3K
14:41 537.46 537.46 537.27 537.27 2,045.0K
14:42 537.12 537.12 536.80 536.80 1,472.9K
14:43 536.85 536.96 536.85 536.96 2,200.8K
14:44 536.84 537.01 536.84 537.00 1,645.4K
14:45 536.98 536.99 536.82 536.82 2,127.9K
14:46 536.83 536.83 536.77 536.83 1,840.4K
14:47 537.10 537.10 536.94 536.94 1,751.7K
14:48 536.96 537.01 536.88 536.88 2,322.9K
14:49 536.87 536.87 536.75 536.75 2,322.3K
14:50 536.78 536.93 536.78 536.80 2,408.9K
14:51 536.74 536.75 536.68 536.68 1,973.4K
14:52 536.91 536.91 536.77 536.87 2,910.8K
14:53 536.82 537.10 536.82 537.10 2,257.2K
14:54 537.11 537.20 537.10 537.20 2,384.1K
14:55 537.25 537.50 537.25 537.39 2,714.6K
14:56 537.29 537.41 537.29 537.30 2,258.4K
14:57 537.24 537.44 537.24 537.44 4,408.6K
14:58 537.46 537.46 537.29 537.29 2,434.7K
14:59 537.34 537.42 537.11 537.42 89,465.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available