S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ mexico →
631.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 535.99 536.03 535.78 535.86 342.3K
08:31 535.94 535.98 535.75 535.75 39.4K
08:32 535.82 535.82 535.55 535.71 52.8K
08:33 535.77 535.92 535.77 535.92 83.9K
08:34 535.78 536.03 535.78 536.03 160.2K
08:35 536.08 536.08 535.75 535.87 109.1K
08:36 535.87 535.87 535.66 535.75 115.0K
08:37 535.83 536.24 535.83 536.24 60.3K
08:38 536.19 536.65 536.19 536.65 261.3K
08:39 536.57 536.57 536.34 536.34 35.0K
08:40 536.21 536.21 536.08 536.08 66.2K
08:41 536.24 536.28 536.17 536.28 70.9K
08:42 536.33 536.33 536.17 536.23 208.0K
08:43 536.22 536.22 536.05 536.05 161.9K
08:44 536.13 536.19 536.00 536.00 57.0K
08:45 535.88 535.88 535.69 535.74 164.3K
08:46 535.68 535.70 535.59 535.60 308.7K
08:47 535.53 535.67 535.53 535.57 380.3K
08:48 535.51 535.60 535.47 535.47 186.3K
08:49 535.30 535.30 535.01 535.01 217.0K
08:50 534.98 535.08 534.97 535.08 1,227.1K
08:51 535.26 535.47 535.26 535.37 270.2K
08:52 535.30 535.30 535.24 535.24 237.7K
08:53 535.24 535.27 535.13 535.27 342.6K
08:54 535.37 535.37 535.26 535.35 34.7K
08:55 535.23 535.27 535.16 535.27 687.9K
08:56 535.24 535.35 535.24 535.35 1,216.0K
08:57 535.30 535.30 535.25 535.25 186.1K
08:58 535.26 535.26 535.16 535.24 105.3K
08:59 535.22 535.84 535.22 535.84 242.5K
09:00 535.80 536.34 535.80 536.34 327.3K
09:01 536.29 536.45 536.23 536.43 74.3K
09:02 536.38 536.55 536.38 536.53 250.5K
09:03 536.34 536.34 536.21 536.26 138.0K
09:04 536.39 536.39 536.13 536.17 115.2K
09:05 536.14 536.44 536.14 536.44 184.4K
09:06 536.59 536.79 536.45 536.79 525.5K
09:07 536.72 536.82 536.61 536.61 271.3K
09:08 536.63 536.64 536.40 536.40 224.0K
09:09 536.49 536.82 536.49 536.82 266.5K
09:10 536.77 537.08 536.77 537.04 104.3K
09:11 537.23 537.36 537.23 537.36 1,205.9K
09:12 537.57 537.64 537.32 537.32 253.3K
09:13 537.16 537.20 537.16 537.20 467.9K
09:14 537.26 537.26 537.11 537.23 210.8K
09:15 537.32 537.47 537.32 537.47 372.7K
09:16 537.37 537.37 537.00 537.06 172.2K
09:17 536.81 536.81 536.45 536.49 422.1K
09:18 536.27 536.27 536.01 536.01 285.8K
09:19 535.93 536.14 535.93 536.14 408.3K
09:20 536.05 536.05 535.98 535.98 273.9K
09:21 535.90 535.90 535.32 535.32 253.9K
09:22 534.82 535.29 534.82 535.23 1,776.2K
09:23 535.27 535.27 535.21 535.22 181.0K
09:24 535.16 535.20 535.13 535.13 527.3K
09:25 534.94 535.11 534.64 534.64 418.6K
09:26 534.53 534.61 534.39 534.39 483.4K
09:27 534.37 534.37 533.86 534.22 422.8K
09:28 534.17 534.32 534.03 534.32 160.6K
09:29 534.30 534.31 534.22 534.31 237.5K
09:30 534.55 534.55 533.22 533.22 441.2K
09:31 533.20 533.27 533.10 533.27 284.1K
09:32 533.36 533.53 533.36 533.53 125.3K
09:33 533.56 533.90 533.56 533.90 197.2K
09:34 533.94 534.03 533.91 534.03 258.3K
09:35 534.20 534.55 534.20 534.55 467.3K
09:36 534.52 534.52 534.44 534.44 224.3K
09:37 534.46 534.57 534.46 534.57 131.6K
09:38 534.66 534.92 534.66 534.92 152.4K
09:39 534.98 535.16 534.98 535.14 189.4K
09:40 535.10 535.34 535.10 535.34 95.1K
09:41 535.45 535.69 535.45 535.69 370.2K
09:42 535.67 535.89 535.67 535.77 190.8K
09:43 535.51 535.72 535.51 535.71 197.7K
09:44 535.74 535.74 535.58 535.58 127.7K
09:45 535.58 535.58 535.31 535.34 358.1K
09:46 535.29 535.51 535.29 535.47 172.5K
09:47 535.50 535.50 535.00 535.00 139.0K
09:48 535.06 535.47 535.06 535.47 396.8K
09:49 535.51 535.60 535.43 535.43 161.6K
09:50 535.48 535.48 535.20 535.20 475.8K
09:51 535.31 535.43 535.31 535.43 310.8K
09:52 535.51 535.51 535.41 535.41 117.9K
09:53 535.32 535.32 535.08 535.08 108.4K
09:54 535.03 535.16 535.03 535.16 162.8K
09:55 535.06 535.26 535.06 535.26 560.7K
09:56 535.40 535.54 535.40 535.41 87.0K
09:57 535.43 535.43 535.36 535.36 298.4K
09:58 535.39 535.51 535.39 535.49 139.1K
09:59 535.69 536.06 535.69 536.06 150.0K
10:00 536.05 536.07 536.02 536.06 773.0K
10:01 536.11 536.32 536.11 536.30 322.2K
10:02 536.33 536.57 536.33 536.57 126.2K
10:03 536.54 536.56 536.50 536.56 1,845.5K
10:04 536.62 536.69 536.62 536.66 365.5K
10:05 536.64 536.71 536.63 536.71 368.6K
10:06 536.90 536.90 536.86 536.90 389.9K
10:07 536.91 536.93 536.81 536.81 281.3K
10:08 536.84 536.89 536.84 536.84 261.8K
10:09 536.72 536.75 536.68 536.75 259.6K
10:10 536.70 536.70 536.51 536.51 330.2K
10:11 536.51 536.65 536.51 536.65 288.7K
10:12 536.77 536.82 536.65 536.82 366.6K
10:13 536.82 536.89 536.76 536.76 276.3K
10:14 536.74 536.89 536.74 536.89 149.9K
10:15 536.87 536.96 536.87 536.96 334.1K
10:16 536.92 537.14 536.92 537.14 120.8K
10:17 537.18 537.49 537.18 537.49 193.7K
10:18 537.32 537.32 537.17 537.17 501.8K
10:19 537.18 537.18 537.00 537.00 407.4K
10:20 537.11 537.12 537.08 537.08 249.6K
10:21 537.07 537.27 537.06 537.27 138.6K
10:22 537.24 537.24 537.23 537.24 465.0K
10:23 537.38 537.46 537.38 537.39 311.2K
10:24 537.44 538.06 537.44 538.06 348.0K
10:25 538.28 538.28 538.24 538.27 301.9K
10:26 538.21 538.42 538.21 538.34 269.4K
10:27 538.29 538.29 538.15 538.15 105.5K
10:28 538.13 538.18 538.06 538.06 181.8K
10:29 538.12 538.14 538.06 538.14 134.7K
10:30 538.07 538.11 537.94 537.94 180.3K
10:31 537.90 538.09 537.90 538.09 215.2K
10:32 538.15 538.15 537.97 537.97 233.2K
10:33 537.81 537.81 537.65 537.78 408.8K
10:34 537.86 537.86 537.77 537.78 489.0K
10:35 537.83 537.92 537.83 537.90 150.3K
10:36 537.94 537.98 537.91 537.91 1,211.2K
10:37 537.85 537.98 537.82 537.98 85.5K
10:38 537.95 538.09 537.95 538.09 95.5K
10:39 538.13 538.21 538.13 538.21 315.2K
10:40 538.21 538.33 538.16 538.33 226.8K
10:41 538.36 538.45 538.35 538.35 363.6K
10:42 538.37 538.37 538.24 538.26 321.8K
10:43 538.21 538.21 538.05 538.05 317.9K
10:44 538.01 538.01 537.92 537.94 321.1K
10:45 537.91 537.99 537.91 537.99 105.0K
10:46 537.96 537.98 537.91 537.91 312.4K
10:47 537.93 538.18 537.92 538.18 300.3K
10:48 538.40 538.50 538.40 538.50 338.3K
10:49 538.55 538.55 538.49 538.49 141.0K
10:50 538.40 538.40 538.22 538.22 336.9K
10:51 538.10 538.10 537.90 537.90 421.2K
10:52 537.88 537.96 537.81 537.94 304.0K
10:53 537.97 537.97 537.92 537.97 268.1K
10:54 538.02 538.13 538.02 538.10 293.8K
10:55 538.12 538.16 538.12 538.15 265.3K
10:56 538.06 538.14 538.06 538.14 593.2K
10:57 538.20 538.27 538.14 538.27 585.0K
10:58 538.23 538.33 538.19 538.19 353.4K
10:59 538.23 538.23 538.05 538.05 137.2K
11:00 538.02 538.12 538.02 538.12 327.2K
11:01 538.09 538.28 538.09 538.28 1,960.2K
11:02 538.20 538.33 538.20 538.31 115.4K
11:03 538.35 538.35 538.15 538.15 107.9K
11:04 538.20 538.20 538.09 538.09 147.1K
11:05 538.08 538.09 537.95 537.95 367.2K
11:06 537.98 538.04 537.96 537.96 138.1K
11:07 537.82 537.85 537.81 537.85 225.2K
11:08 537.92 537.95 537.90 537.92 93.7K
11:09 538.02 538.02 537.91 537.93 140.8K
11:10 538.04 538.12 537.95 538.12 200.0K
11:11 538.05 538.10 538.05 538.10 125.7K
11:12 538.12 538.14 538.07 538.07 242.8K
11:13 538.01 538.04 538.01 538.04 462.6K
11:14 538.21 538.23 538.16 538.16 168.6K
11:15 538.26 538.26 538.05 538.05 441.9K
11:16 538.05 538.13 538.04 538.04 199.6K
11:17 538.01 538.05 537.97 537.97 462.1K
11:18 537.99 538.12 537.99 538.12 372.0K
11:19 538.11 538.12 538.02 538.05 360.7K
11:20 537.99 538.08 537.97 538.08 705.8K
11:21 537.99 537.99 537.96 537.97 740.8K
11:22 538.02 538.08 538.02 538.06 162.7K
11:23 538.16 538.16 538.10 538.10 152.7K
11:24 538.11 538.12 538.01 538.03 951.4K
11:25 538.08 538.09 537.98 538.09 564.3K
11:26 538.10 538.10 538.09 538.10 946.5K
11:27 538.10 538.16 538.04 538.04 326.9K
11:28 538.08 538.08 537.81 537.81 477.2K
11:29 537.82 537.88 537.80 537.88 575.4K
11:30 537.80 537.86 537.80 537.84 165.1K
11:31 537.84 537.85 537.78 537.78 112.0K
11:32 537.80 537.80 537.72 537.72 179.1K
11:33 537.72 537.72 537.52 537.52 127.2K
11:34 537.52 537.60 537.52 537.60 268.0K
11:35 537.58 537.58 537.46 537.49 249.9K
11:36 537.51 537.61 537.51 537.57 406.9K
11:37 537.55 537.55 537.53 537.55 112.2K
11:38 537.54 537.54 537.45 537.45 146.5K
11:39 537.43 537.47 537.40 537.40 116.2K
11:40 537.38 537.38 537.24 537.24 113.1K
11:41 537.24 537.27 537.20 537.23 126.0K
11:42 537.29 537.32 537.27 537.27 181.3K
11:43 537.21 537.22 536.90 536.90 148.6K
11:44 536.78 536.80 536.77 536.80 141.0K
11:45 536.78 536.81 536.71 536.71 153.7K
11:46 536.76 536.76 536.71 536.71 299.8K
11:47 536.72 536.72 536.65 536.67 156.8K
11:48 536.74 537.01 536.74 537.01 485.4K
11:49 537.00 537.18 536.97 537.18 956.1K
11:50 537.34 537.38 537.34 537.34 142.9K
11:51 537.36 537.36 537.32 537.32 163.3K
11:52 537.44 537.60 537.44 537.53 85.5K
11:53 537.68 537.79 537.63 537.63 312.1K
11:54 537.59 537.77 537.59 537.70 292.5K
11:55 537.80 537.80 537.70 537.74 232.8K
11:56 537.74 537.74 537.70 537.70 116.3K
11:57 537.77 537.77 537.62 537.62 174.3K
11:58 537.60 537.64 537.60 537.62 214.6K
11:59 537.61 537.82 537.56 537.78 485.6K
12:00 537.76 537.76 537.51 537.51 361.7K
12:01 537.50 537.50 537.41 537.41 214.5K
12:02 537.38 537.38 537.36 537.36 115.2K
12:03 537.33 537.33 537.26 537.30 229.0K
12:04 537.13 537.26 537.13 537.26 135.2K
12:05 537.27 537.32 537.27 537.32 344.3K
12:06 537.34 537.34 537.24 537.25 425.1K
12:07 537.24 537.24 537.06 537.06 252.4K
12:08 537.08 537.19 537.08 537.19 168.7K
12:09 537.10 537.10 537.05 537.05 256.4K
12:10 537.09 537.09 536.98 536.98 136.5K
12:11 536.94 537.00 536.94 536.96 66.3K
12:12 536.93 536.96 536.93 536.96 246.5K
12:13 536.93 537.15 536.93 537.15 542.1K
12:14 537.17 537.21 537.12 537.21 357.0K
12:15 537.15 537.19 537.15 537.18 166.6K
12:16 537.17 537.23 537.13 537.23 120.8K
12:17 537.25 537.26 537.17 537.17 133.7K
12:18 537.15 537.22 537.15 537.22 345.3K
12:19 537.19 537.19 537.08 537.09 312.6K
12:20 537.04 537.07 537.01 537.07 171.1K
12:21 537.08 537.11 537.07 537.07 128.7K
12:22 537.04 537.17 537.04 537.17 537.7K
12:23 537.10 537.19 537.10 537.10 137.0K
12:24 537.08 537.08 536.89 536.89 144.3K
12:25 536.94 537.01 536.94 536.94 230.5K
12:26 536.96 536.96 536.86 536.86 261.3K
12:27 536.93 537.05 536.93 537.05 130.5K
12:28 537.05 537.13 537.05 537.12 210.2K
12:29 537.10 537.12 536.96 536.96 317.3K
12:30 536.94 536.94 536.88 536.90 135.0K
12:31 537.00 537.05 537.00 537.01 448.6K
12:32 537.00 537.00 536.96 536.96 194.3K
12:33 536.92 537.04 536.92 537.02 168.6K
12:34 537.05 537.22 537.05 537.22 188.0K
12:35 537.10 537.14 537.04 537.14 201.1K
12:36 537.13 537.13 536.96 536.96 199.9K
12:37 536.97 536.97 536.85 536.85 211.4K
12:38 536.76 536.79 536.75 536.75 98.7K
12:39 536.70 536.70 536.56 536.56 243.2K
12:40 536.58 536.69 536.58 536.69 402.1K
12:41 536.72 536.91 536.70 536.91 291.1K
12:42 536.99 537.09 536.99 537.02 170.2K
12:43 536.97 536.97 536.86 536.86 356.3K
12:44 536.86 536.91 536.85 536.85 201.6K
12:45 536.96 536.96 536.87 536.90 189.5K
12:46 536.90 536.90 536.73 536.73 112.5K
12:47 536.69 536.72 536.69 536.70 170.9K
12:48 536.73 536.73 536.64 536.65 124.6K
12:49 536.61 536.66 536.58 536.58 136.9K
12:50 536.62 536.62 536.45 536.52 314.3K
12:51 536.49 536.88 536.49 536.88 262.4K
12:52 536.89 536.92 536.84 536.84 140.9K
12:53 536.91 536.99 536.83 536.83 197.0K
12:54 536.79 536.81 536.78 536.79 119.1K
12:55 536.82 536.90 536.82 536.87 214.9K
12:56 536.98 536.98 536.90 536.92 240.6K
12:57 536.86 536.99 536.85 536.99 460.5K
12:58 537.06 537.06 537.01 537.01 103.3K
12:59 537.04 537.12 537.02 537.12 171.9K
13:00 537.37 537.37 537.20 537.25 199.8K
13:01 537.37 537.42 537.36 537.36 336.4K
13:02 537.78 537.78 537.65 537.72 298.8K
13:03 537.69 537.69 537.55 537.58 128.3K
13:04 537.56 537.56 537.31 537.45 369.4K
13:05 537.17 537.17 536.96 536.96 218.5K
13:06 537.00 537.01 536.92 536.93 115.4K
13:07 536.71 536.83 536.71 536.78 115.6K
13:08 536.82 536.82 536.70 536.70 279.1K
13:09 536.73 536.76 536.69 536.73 226.7K
13:10 536.60 536.63 536.45 536.45 426.1K
13:11 536.41 536.44 536.41 536.42 191.9K
13:12 536.24 536.25 536.08 536.08 340.9K
13:13 536.08 536.08 535.94 535.94 183.7K
13:14 535.98 536.20 535.98 536.09 255.4K
13:15 535.98 535.98 535.74 535.74 483.2K
13:16 535.70 535.70 535.54 535.54 272.6K
13:17 535.43 535.43 535.25 535.25 325.7K
13:18 535.17 535.17 534.63 534.63 358.4K
13:19 534.57 534.57 534.35 534.35 492.2K
13:20 534.33 534.33 533.94 534.08 649.0K
13:21 533.92 533.92 533.45 533.45 725.2K
13:22 533.52 533.79 533.52 533.79 309.5K
13:23 533.83 533.84 533.72 533.72 451.0K
13:24 533.24 533.36 533.13 533.25 710.1K
13:25 533.36 533.52 533.36 533.52 184.4K
13:26 533.60 533.60 533.22 533.22 411.2K
13:27 533.27 533.46 533.27 533.46 786.2K
13:28 533.46 533.64 533.45 533.64 713.8K
13:29 533.50 533.64 533.50 533.64 490.8K
13:30 533.56 533.67 533.22 533.22 386.1K
13:31 533.24 533.29 533.14 533.14 416.9K
13:32 533.03 533.10 532.95 533.10 412.0K
13:33 533.12 533.12 533.08 533.11 187.9K
13:34 532.88 533.00 532.67 532.67 731.0K
13:35 532.80 532.83 532.76 532.83 323.8K
13:36 532.98 533.29 532.98 533.29 163.0K
13:37 533.40 533.40 533.33 533.36 313.1K
13:38 533.43 533.43 533.08 533.10 315.3K
13:39 533.23 533.43 533.23 533.41 242.1K
13:40 533.35 533.68 533.35 533.64 200.2K
13:41 533.68 533.68 533.12 533.12 344.4K
13:42 533.06 533.06 532.95 533.03 506.8K
13:43 533.00 533.00 532.43 532.50 460.2K
13:44 532.28 532.28 531.78 531.90 688.4K
13:45 531.88 531.96 531.76 531.96 615.9K
13:46 532.03 532.34 532.03 532.34 372.1K
13:47 532.51 532.51 532.04 532.04 926.2K
13:48 531.86 532.22 531.86 532.22 780.2K
13:49 532.32 532.40 532.28 532.40 158.0K
13:50 532.58 532.58 531.79 531.92 429.4K
13:51 532.21 532.43 532.21 532.41 306.0K
13:52 532.46 532.46 532.27 532.41 430.7K
13:53 532.43 532.49 532.43 532.47 362.9K
13:54 532.46 532.46 532.37 532.41 387.9K
13:55 532.41 532.43 532.20 532.31 996.4K
13:56 532.34 532.53 532.33 532.53 418.0K
13:57 532.50 532.50 532.08 532.08 685.3K
13:58 531.43 531.98 531.43 531.98 561.4K
13:59 532.03 532.15 532.01 532.01 331.3K
14:00 531.77 531.77 531.20 531.20 727.1K
14:01 530.87 531.17 530.87 531.17 381.6K
14:02 531.04 531.38 531.04 531.28 282.6K
14:03 531.37 531.54 531.37 531.54 654.7K
14:04 531.45 531.45 531.19 531.19 257.5K
14:05 531.19 531.19 531.06 531.08 426.4K
14:06 530.96 531.26 530.96 531.26 306.0K
14:07 531.41 531.84 531.41 531.84 333.5K
14:08 531.94 531.94 531.54 531.62 480.2K
14:09 531.48 531.59 531.36 531.36 309.5K
14:10 531.47 531.47 531.29 531.32 286.3K
14:11 531.46 531.59 531.39 531.59 392.3K
14:12 531.57 531.57 531.31 531.31 438.8K
14:13 531.48 531.74 531.46 531.46 463.9K
14:14 531.36 531.56 531.36 531.56 315.1K
14:15 531.53 531.53 531.33 531.33 479.7K
14:16 531.41 531.47 531.24 531.24 673.6K
14:17 531.33 531.33 530.99 531.04 675.2K
14:18 531.16 531.23 530.86 530.86 498.6K
14:19 531.03 531.27 531.03 531.27 486.4K
14:20 531.31 531.31 531.21 531.22 481.8K
14:21 531.29 531.48 531.29 531.48 354.0K
14:22 531.90 532.32 531.90 532.32 482.0K
14:23 531.83 532.42 531.83 532.42 430.6K
14:24 532.48 532.53 532.45 532.53 299.6K
14:25 532.27 532.35 532.18 532.23 471.3K
14:26 531.86 532.03 531.86 531.91 522.3K
14:27 531.88 531.88 531.35 531.35 928.3K
14:28 531.52 531.55 531.43 531.43 406.4K
14:29 531.42 531.42 531.12 531.12 660.5K
14:30 531.19 531.19 530.82 530.82 377.3K
14:31 530.80 530.87 530.80 530.83 469.1K
14:32 530.56 530.86 530.35 530.86 651.8K
14:33 530.53 530.65 530.53 530.65 675.5K
14:34 530.45 530.64 530.45 530.64 508.4K
14:35 530.84 530.87 530.66 530.66 850.2K
14:36 530.47 530.69 530.47 530.69 525.9K
14:37 530.72 530.77 530.48 530.48 736.5K
14:38 530.54 530.54 530.23 530.23 1,328.9K
14:39 530.28 530.28 529.79 529.79 1,044.8K
14:40 529.40 529.62 529.40 529.61 4,579.1K
14:41 529.36 529.42 529.35 529.35 2,004.2K
14:42 529.71 530.06 529.71 530.06 1,299.3K
14:43 529.97 529.97 529.80 529.87 2,050.8K
14:44 529.77 529.77 529.25 529.25 1,887.5K
14:45 529.37 529.52 529.32 529.32 2,362.6K
14:46 529.54 529.86 529.46 529.86 1,255.0K
14:47 529.82 529.88 529.77 529.79 1,715.4K
14:48 529.72 529.85 529.68 529.85 1,525.3K
14:49 529.71 529.78 529.67 529.78 1,444.8K
14:50 529.72 529.79 529.65 529.79 1,574.1K
14:51 529.79 529.94 529.74 529.94 2,404.9K
14:52 529.88 529.88 529.60 529.60 2,065.9K
14:53 529.70 529.84 529.70 529.84 2,195.4K
14:54 529.97 530.12 529.90 529.90 1,697.5K
14:55 529.93 530.02 529.93 530.02 2,555.6K
14:56 530.15 530.15 529.90 529.90 2,796.2K
14:57 529.98 530.10 529.86 530.10 3,128.0K
14:58 529.99 529.99 529.81 529.84 2,588.7K
14:59 529.92 530.05 529.60 529.77 58,900.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available