S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ mexico →
631.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 529.58 530.73 529.58 530.73 619.5K
08:31 531.28 534.40 531.28 534.40 411.4K
08:32 534.93 535.67 534.93 535.67 262.6K
08:33 536.31 536.31 535.65 535.78 106.0K
08:34 535.48 535.48 531.57 531.57 142.7K
08:35 531.68 532.72 531.68 532.72 86.7K
08:36 532.56 532.86 532.56 532.86 164.5K
08:37 532.81 533.14 532.81 533.14 89.0K
08:38 533.17 533.17 533.00 533.15 94.2K
08:39 533.23 533.35 533.11 533.35 89.8K
08:40 533.26 533.26 533.00 533.00 153.0K
08:41 532.85 532.85 532.76 532.76 73.5K
08:42 532.76 532.90 532.76 532.90 61.6K
08:43 532.82 532.83 532.74 532.83 41.8K
08:44 532.83 533.22 532.83 533.22 60.2K
08:45 533.25 533.26 532.87 532.87 1,314.3K
08:46 531.94 532.63 531.94 532.63 144.2K
08:47 532.50 532.67 532.50 532.67 30.8K
08:48 532.65 532.89 532.63 532.63 35.4K
08:49 532.60 532.65 532.55 532.55 83.8K
08:50 532.79 533.96 532.79 533.81 267.7K
08:51 533.69 533.69 533.42 533.42 76.5K
08:52 533.36 533.38 533.31 533.31 57.5K
08:53 533.40 533.40 533.23 533.23 64.5K
08:54 533.26 533.31 533.20 533.20 135.1K
08:55 533.22 533.33 533.18 533.33 37.7K
08:56 533.23 533.23 532.97 532.97 47.3K
08:57 532.93 532.93 532.73 532.73 27.4K
08:58 532.68 532.69 532.40 532.40 99.2K
08:59 532.28 532.30 532.11 532.11 118.1K
09:00 532.27 532.27 531.76 531.76 319.5K
09:01 531.72 531.74 531.66 531.66 40.6K
09:02 531.08 531.08 530.21 530.21 354.1K
09:03 530.17 530.17 529.70 529.70 275.0K
09:04 529.70 529.95 529.64 529.95 445.3K
09:05 529.20 529.23 529.00 529.00 354.6K
09:06 529.06 529.22 529.06 529.22 127.6K
09:07 529.30 529.30 529.11 529.11 89.0K
09:08 529.04 529.04 529.00 529.00 81.2K
09:09 529.07 529.22 529.07 529.22 124.3K
09:10 529.26 529.26 529.09 529.20 86.1K
09:11 529.36 529.36 529.13 529.13 55.3K
09:12 529.23 529.46 529.23 529.46 109.0K
09:13 529.52 529.64 529.44 529.64 135.1K
09:14 529.83 529.83 529.70 529.74 88.6K
09:15 529.60 529.70 529.60 529.70 158.3K
09:16 529.94 530.38 529.93 530.38 87.1K
09:17 530.55 530.63 530.48 530.63 170.0K
09:18 530.54 530.58 530.54 530.55 133.5K
09:19 530.62 530.66 530.53 530.65 138.8K
09:20 530.68 530.83 530.60 530.83 114.8K
09:21 530.81 530.81 530.60 530.60 70.3K
09:22 530.60 530.74 530.60 530.74 196.9K
09:23 530.63 530.70 530.56 530.70 115.2K
09:24 530.58 530.65 530.58 530.65 48.3K
09:25 530.59 530.66 530.59 530.66 66.2K
09:26 530.62 530.80 530.62 530.80 273.7K
09:27 530.75 530.79 530.71 530.79 95.4K
09:28 530.77 530.84 530.66 530.66 98.2K
09:29 530.63 530.67 530.57 530.57 120.8K
09:30 530.40 530.40 530.24 530.27 828.5K
09:31 530.22 530.22 530.14 530.15 167.2K
09:32 530.20 530.20 530.10 530.10 144.8K
09:33 529.98 530.07 529.92 529.92 872.4K
09:34 529.93 529.95 529.87 529.87 72.8K
09:35 529.75 529.75 529.59 529.59 513.4K
09:36 529.60 529.69 529.60 529.61 88.5K
09:37 529.50 529.50 529.32 529.43 133.6K
09:38 529.40 529.50 529.39 529.39 186.9K
09:39 529.42 529.60 529.42 529.59 183.5K
09:40 529.62 529.62 529.54 529.54 65.4K
09:41 529.63 529.70 529.58 529.58 63.8K
09:42 529.60 529.60 529.52 529.57 91.5K
09:43 529.52 529.63 529.52 529.63 533.4K
09:44 529.64 529.74 529.62 529.62 72.0K
09:45 529.62 529.62 529.50 529.53 81.4K
09:46 529.53 529.70 529.53 529.68 137.4K
09:47 529.55 529.57 529.50 529.50 112.6K
09:48 529.47 529.49 529.41 529.47 116.9K
09:49 528.90 529.11 528.90 529.11 827.6K
09:50 529.13 529.25 529.09 529.11 78.1K
09:51 529.16 529.17 529.07 529.17 190.3K
09:52 529.12 529.18 529.12 529.18 201.5K
09:53 529.07 529.08 528.70 528.70 98.1K
09:54 528.71 528.94 528.71 528.94 126.1K
09:55 529.14 529.33 529.14 529.33 210.0K
09:56 529.37 529.55 529.37 529.55 92.3K
09:57 529.47 529.50 529.39 529.39 163.2K
09:58 529.28 529.33 529.26 529.30 135.7K
09:59 529.30 529.30 529.17 529.17 131.7K
10:00 529.17 529.45 529.15 529.45 159.7K
10:01 529.28 529.28 528.99 528.99 306.9K
10:02 529.10 529.25 529.10 529.25 148.8K
10:03 529.29 529.39 529.29 529.34 142.1K
10:04 529.38 529.39 529.36 529.36 192.1K
10:05 529.28 529.28 529.05 529.05 133.3K
10:06 528.87 529.01 528.87 529.01 165.9K
10:07 528.93 528.93 528.74 528.78 132.6K
10:08 528.71 528.71 528.61 528.61 115.4K
10:09 528.67 528.67 528.62 528.62 157.3K
10:10 528.61 528.77 528.61 528.77 150.1K
10:11 528.80 528.80 528.71 528.79 291.4K
10:12 528.68 528.72 528.56 528.56 154.6K
10:13 528.52 528.52 528.45 528.46 248.8K
10:14 528.36 528.36 528.22 528.28 155.2K
10:15 528.29 528.39 528.29 528.36 164.2K
10:16 528.32 528.37 528.27 528.37 232.3K
10:17 528.40 528.52 528.40 528.52 124.1K
10:18 528.58 528.58 528.22 528.22 194.9K
10:19 528.11 528.22 528.01 528.22 100.5K
10:20 528.30 528.30 528.13 528.24 136.4K
10:21 528.36 528.63 528.36 528.63 218.9K
10:22 528.77 528.87 528.72 528.87 133.3K
10:23 528.78 528.83 528.73 528.83 162.0K
10:24 528.70 528.70 528.55 528.59 107.9K
10:25 528.48 528.51 528.48 528.51 144.6K
10:26 528.54 528.57 528.53 528.55 138.4K
10:27 528.58 528.63 528.47 528.47 217.0K
10:28 528.39 528.44 528.39 528.42 168.4K
10:29 528.39 528.50 528.39 528.50 132.5K
10:30 528.48 528.52 528.34 528.34 278.4K
10:31 528.28 528.35 528.28 528.32 79.5K
10:32 528.36 528.37 528.35 528.37 134.4K
10:33 528.40 528.42 528.38 528.42 165.8K
10:34 528.43 528.43 528.38 528.39 274.7K
10:35 528.32 528.36 528.32 528.36 159.7K
10:36 528.33 528.33 527.95 527.95 291.2K
10:37 527.77 527.84 527.71 527.84 124.9K
10:38 527.88 528.04 527.88 528.04 173.5K
10:39 528.02 528.26 528.02 528.26 174.0K
10:40 528.36 528.53 528.36 528.47 272.0K
10:41 528.45 528.45 528.03 528.03 112.1K
10:42 527.82 527.87 527.82 527.83 124.4K
10:43 527.81 527.81 527.53 527.53 161.5K
10:44 527.48 527.54 527.48 527.49 270.7K
10:45 527.44 527.53 527.44 527.45 115.6K
10:46 527.48 527.52 527.48 527.52 147.4K
10:47 527.50 527.67 527.50 527.67 94.0K
10:48 527.76 527.92 527.76 527.92 111.9K
10:49 527.92 527.94 527.89 527.89 109.7K
10:50 527.45 527.45 527.17 527.29 241.5K
10:51 527.45 528.08 527.45 528.08 294.1K
10:52 528.18 528.18 528.09 528.15 229.9K
10:53 528.06 528.06 527.94 527.94 126.0K
10:54 527.88 527.88 527.77 527.77 119.6K
10:55 527.75 527.75 527.09 527.09 241.8K
10:56 526.99 527.14 526.98 527.14 214.5K
10:57 527.08 527.08 526.93 526.93 371.2K
10:58 526.70 526.74 526.70 526.72 188.4K
10:59 526.67 526.68 526.66 526.68 161.3K
11:00 526.60 526.77 526.60 526.77 278.1K
11:01 526.71 526.75 526.71 526.72 186.8K
11:02 526.66 526.66 526.56 526.58 133.5K
11:03 526.57 526.57 526.46 526.48 187.8K
11:04 526.51 526.62 526.51 526.58 329.0K
11:05 526.67 526.98 526.67 526.98 172.2K
11:06 526.94 526.94 526.86 526.89 90.4K
11:07 526.95 526.98 526.91 526.98 166.1K
11:08 526.92 527.06 526.85 527.06 137.1K
11:09 527.01 527.48 527.01 527.48 253.3K
11:10 527.46 527.46 527.41 527.41 268.0K
11:11 527.41 527.44 527.36 527.42 167.5K
11:12 527.42 527.42 527.27 527.33 192.0K
11:13 527.28 527.28 527.02 527.02 307.1K
11:14 527.03 527.03 526.80 526.81 424.3K
11:15 526.83 526.95 526.83 526.89 186.1K
11:16 526.87 526.95 526.83 526.93 256.9K
11:17 526.93 526.96 526.92 526.92 181.6K
11:18 526.87 526.87 526.70 526.70 145.2K
11:19 526.69 526.69 526.51 526.51 242.1K
11:20 526.60 526.60 526.40 526.40 173.3K
11:21 526.31 526.31 526.23 526.23 224.1K
11:22 526.27 526.27 526.14 526.14 126.7K
11:23 526.08 526.11 526.04 526.04 131.7K
11:24 526.01 526.01 525.95 525.95 406.2K
11:25 525.88 525.96 525.88 525.94 190.6K
11:26 525.83 525.83 525.82 525.82 158.9K
11:27 525.79 525.90 525.79 525.90 291.3K
11:28 526.00 526.00 525.93 525.95 173.1K
11:29 526.00 526.05 525.94 525.94 152.8K
11:30 526.02 526.02 525.99 526.00 133.7K
11:31 525.99 526.03 525.96 526.02 258.5K
11:32 525.95 525.95 525.93 525.95 244.6K
11:33 525.94 525.99 525.85 525.85 169.6K
11:34 525.88 525.88 525.77 525.80 160.8K
11:35 525.81 525.81 525.67 525.67 323.1K
11:36 525.60 525.60 525.38 525.38 200.1K
11:37 525.44 525.46 525.34 525.34 261.6K
11:38 525.39 525.39 525.27 525.27 234.2K
11:39 525.29 525.45 525.29 525.45 328.0K
11:40 525.63 525.68 525.60 525.60 173.8K
11:41 525.61 525.67 525.59 525.67 103.7K
11:42 525.67 525.80 525.67 525.77 1,441.4K
11:43 525.72 526.15 525.72 526.15 2,633.1K
11:44 526.28 526.33 526.28 526.33 1,108.0K
11:45 526.31 526.47 526.30 526.30 514.0K
11:46 526.17 526.17 525.96 525.96 2,442.9K
11:47 525.97 525.97 525.96 525.96 762.3K
11:48 525.93 525.93 525.91 525.91 462.5K
11:49 525.86 525.86 525.78 525.83 560.3K
11:50 525.86 525.92 525.86 525.87 240.2K
11:51 525.83 525.83 525.78 525.81 604.7K
11:52 525.93 526.13 525.86 526.10 418.3K
11:53 525.99 526.00 525.94 525.94 202.6K
11:54 525.84 526.00 525.84 526.00 334.2K
11:55 526.03 526.06 526.00 526.00 369.8K
11:56 525.48 525.54 525.35 525.54 353.8K
11:57 525.42 525.58 525.42 525.43 137.1K
11:58 525.41 525.49 525.41 525.41 228.9K
11:59 525.29 525.56 525.29 525.56 425.4K
12:00 525.64 525.64 525.44 525.44 124.6K
12:01 525.38 525.47 525.38 525.47 272.9K
12:02 525.44 525.44 525.09 525.17 480.0K
12:03 525.22 525.36 525.22 525.36 1,729.1K
12:04 525.36 525.36 525.26 525.33 246.4K
12:05 525.33 525.39 525.33 525.36 163.5K
12:06 525.34 525.34 524.93 524.93 281.1K
12:07 524.84 524.87 524.76 524.76 151.3K
12:08 524.83 524.85 524.68 524.85 372.0K
12:09 524.77 524.94 524.77 524.89 549.0K
12:10 524.93 524.97 524.91 524.97 181.1K
12:11 525.06 525.06 525.01 525.01 89.8K
12:12 524.93 524.93 524.90 524.90 257.7K
12:13 525.05 525.05 525.01 525.01 220.8K
12:14 525.02 525.20 525.02 525.20 218.4K
12:15 525.21 525.30 525.21 525.24 317.7K
12:16 525.13 525.17 525.12 525.17 212.2K
12:17 525.20 525.24 525.20 525.24 207.8K
12:18 525.31 525.31 525.29 525.29 130.8K
12:19 525.30 525.34 525.28 525.34 129.4K
12:20 525.29 525.29 525.16 525.20 204.9K
12:21 525.19 525.30 525.19 525.30 286.6K
12:22 525.29 525.29 525.20 525.20 149.4K
12:23 525.12 525.12 524.97 524.97 253.5K
12:24 524.88 524.96 524.88 524.96 296.9K
12:25 524.84 525.32 524.84 525.32 285.8K
12:26 525.34 525.41 525.31 525.41 258.5K
12:27 525.44 525.49 525.39 525.49 194.7K
12:28 525.50 525.64 525.50 525.63 179.5K
12:29 525.69 525.75 525.69 525.75 105.1K
12:30 525.79 525.80 525.73 525.73 109.9K
12:31 525.78 525.83 525.76 525.76 117.2K
12:32 525.86 525.86 525.76 525.76 154.2K
12:33 525.78 525.82 525.75 525.82 132.7K
12:34 525.79 525.93 525.79 525.93 136.9K
12:35 525.93 525.96 525.91 525.96 123.3K
12:36 525.93 526.01 525.91 526.01 677.8K
12:37 525.92 525.99 525.92 525.99 193.9K
12:38 525.97 525.99 525.94 525.94 201.1K
12:39 525.89 525.89 525.82 525.82 147.1K
12:40 525.85 525.86 525.83 525.83 240.2K
12:41 525.80 525.80 525.65 525.65 227.6K
12:42 525.67 525.74 525.67 525.74 179.4K
12:43 525.68 525.68 525.30 525.30 332.6K
12:44 525.29 525.33 525.29 525.31 167.5K
12:45 525.20 525.32 525.20 525.26 182.5K
12:46 525.22 525.27 525.22 525.23 98.7K
12:47 525.16 525.17 525.13 525.17 226.7K
12:48 525.04 525.10 525.00 525.10 451.2K
12:49 525.07 525.19 525.07 525.19 207.2K
12:50 525.15 525.19 525.12 525.19 338.9K
12:51 525.06 525.06 525.01 525.04 135.6K
12:52 525.04 525.05 525.03 525.03 139.3K
12:53 525.07 525.07 524.99 525.03 225.7K
12:54 524.98 525.00 524.97 525.00 372.7K
12:55 524.97 525.00 524.97 524.99 100.4K
12:56 524.95 524.95 524.88 524.88 200.3K
12:57 524.88 525.01 524.88 525.01 191.7K
12:58 524.99 524.99 524.86 524.92 303.5K
12:59 524.89 524.94 524.87 524.94 207.6K
13:00 524.98 524.98 524.65 524.65 498.7K
13:01 524.63 524.79 524.63 524.79 367.1K
13:02 524.70 524.70 524.62 524.62 145.1K
13:03 524.69 524.86 524.69 524.86 173.2K
13:04 524.75 524.81 524.73 524.73 132.4K
13:05 524.65 524.65 524.56 524.58 199.4K
13:06 524.59 524.66 524.57 524.63 157.0K
13:07 524.56 524.56 524.43 524.46 144.6K
13:08 524.41 524.42 524.31 524.32 302.0K
13:09 524.30 524.30 524.19 524.20 174.9K
13:10 524.24 524.25 524.23 524.25 542.5K
13:11 524.29 524.34 524.29 524.32 402.0K
13:12 524.35 524.41 524.31 524.32 157.2K
13:13 524.29 524.35 524.28 524.35 150.1K
13:14 524.25 524.36 524.25 524.36 142.8K
13:15 524.44 524.44 524.35 524.43 1,055.0K
13:16 524.45 524.45 524.16 524.16 499.1K
13:17 524.11 524.20 524.11 524.15 247.8K
13:18 524.21 524.26 524.20 524.24 168.1K
13:19 524.20 524.47 524.20 524.47 157.9K
13:20 524.46 524.46 524.35 524.35 184.0K
13:21 524.24 524.28 524.20 524.28 187.4K
13:22 524.27 524.37 524.23 524.37 242.0K
13:23 524.42 524.42 524.34 524.35 225.0K
13:24 524.38 524.38 524.18 524.18 241.9K
13:25 524.14 524.14 523.90 523.90 587.9K
13:26 523.88 523.88 523.85 523.86 364.8K
13:27 523.82 523.91 523.82 523.87 341.7K
13:28 523.88 523.88 523.74 523.74 219.0K
13:29 523.68 523.74 523.66 523.69 332.9K
13:30 523.74 523.83 523.74 523.83 251.9K
13:31 523.92 523.98 523.82 523.82 432.9K
13:32 523.71 523.79 523.45 523.45 297.2K
13:33 523.31 523.36 523.31 523.31 416.9K
13:34 523.34 523.45 523.34 523.38 194.0K
13:35 523.30 523.30 523.10 523.10 285.9K
13:36 523.02 523.10 523.02 523.04 335.7K
13:37 522.99 523.02 522.97 522.97 305.7K
13:38 522.88 522.88 522.82 522.84 321.2K
13:39 522.89 522.89 522.83 522.85 244.1K
13:40 522.86 522.99 522.86 522.99 478.8K
13:41 522.96 523.03 522.94 523.03 238.6K
13:42 523.10 523.14 523.10 523.13 320.4K
13:43 523.09 523.10 523.08 523.10 364.3K
13:44 523.18 523.35 523.18 523.35 180.3K
13:45 523.43 523.51 523.43 523.50 237.3K
13:46 523.53 523.69 523.53 523.68 259.6K
13:47 523.75 523.86 523.75 523.84 157.9K
13:48 523.87 523.88 523.82 523.88 146.5K
13:49 523.83 523.94 523.83 523.83 191.2K
13:50 523.77 523.86 523.77 523.82 399.5K
13:51 523.73 523.91 523.73 523.81 188.9K
13:52 523.84 524.06 523.84 524.06 224.8K
13:53 523.93 523.99 523.92 523.92 141.6K
13:54 523.87 523.87 523.83 523.83 199.0K
13:55 523.86 523.86 523.71 523.71 236.6K
13:56 523.78 524.06 523.78 524.06 193.7K
13:57 523.95 524.04 523.95 523.98 233.8K
13:58 524.10 524.10 523.84 523.84 290.9K
13:59 523.92 524.02 523.92 523.94 178.2K
14:00 523.89 523.97 523.86 523.86 323.5K
14:01 523.81 523.84 523.73 523.73 405.9K
14:02 523.69 523.73 523.64 523.64 276.7K
14:03 523.41 523.41 523.31 523.31 292.2K
14:04 523.28 523.28 523.19 523.19 203.9K
14:05 523.15 523.19 523.11 523.12 384.1K
14:06 523.12 523.15 523.09 523.09 209.7K
14:07 523.04 523.04 522.98 523.01 307.0K
14:08 522.97 523.06 522.97 523.06 476.3K
14:09 523.13 523.23 523.13 523.23 195.3K
14:10 523.19 523.20 523.14 523.18 337.6K
14:11 523.07 523.14 523.05 523.14 259.8K
14:12 523.14 523.26 523.13 523.26 190.8K
14:13 523.23 523.34 523.23 523.34 359.1K
14:14 523.35 523.35 523.27 523.27 404.6K
14:15 523.28 523.34 523.28 523.34 418.4K
14:16 523.33 523.37 523.33 523.37 225.0K
14:17 523.39 523.39 523.18 523.18 323.8K
14:18 523.16 523.23 523.16 523.22 295.8K
14:19 523.28 523.28 523.01 523.01 630.4K
14:20 523.01 523.10 522.98 523.10 268.0K
14:21 523.05 523.22 523.05 523.22 317.9K
14:22 523.25 523.25 523.16 523.16 225.0K
14:23 523.13 523.24 523.13 523.24 384.5K
14:24 523.23 523.35 523.23 523.35 355.3K
14:25 523.41 523.41 523.32 523.32 250.0K
14:26 523.36 523.36 523.19 523.21 283.6K
14:27 523.08 523.09 523.02 523.05 343.6K
14:28 522.99 523.01 522.94 522.98 192.7K
14:29 522.90 523.10 522.84 523.10 364.1K
14:30 523.30 523.39 523.30 523.39 291.7K
14:31 523.38 523.38 523.33 523.36 513.0K
14:32 523.24 523.41 523.24 523.31 328.6K
14:33 523.25 523.41 523.21 523.41 321.1K
14:34 523.35 523.44 523.35 523.42 270.6K
14:35 523.36 523.36 523.10 523.13 412.3K
14:36 523.11 523.15 523.06 523.06 421.1K
14:37 523.01 523.01 522.84 522.84 415.5K
14:38 522.79 522.79 522.73 522.73 427.6K
14:39 522.80 522.89 522.80 522.83 727.8K
14:40 522.79 522.79 522.47 522.47 1,260.0K
14:41 522.33 522.33 522.04 522.04 1,230.8K
14:42 522.05 522.11 521.98 522.03 1,118.8K
14:43 521.92 521.92 521.82 521.89 1,848.5K
14:44 522.02 522.02 521.95 521.95 830.5K
14:45 521.85 521.96 521.85 521.96 2,568.9K
14:46 521.93 521.99 521.90 521.99 1,437.1K
14:47 521.98 522.00 521.84 521.84 838.9K
14:48 521.84 521.94 521.84 521.94 1,135.2K
14:49 521.86 522.35 521.86 522.34 1,490.2K
14:50 522.28 522.34 522.18 522.34 1,402.5K
14:51 522.37 522.37 522.17 522.17 1,246.8K
14:52 522.41 522.41 522.20 522.20 1,196.0K
14:53 522.23 522.38 522.23 522.27 1,278.2K
14:54 522.21 522.21 522.14 522.18 1,130.2K
14:55 522.56 522.56 522.49 522.49 1,851.8K
14:56 522.55 522.69 522.55 522.69 1,935.5K
14:57 522.61 522.84 522.60 522.84 4,181.8K
14:58 522.92 522.93 522.84 522.84 1,941.3K
14:59 522.74 523.22 522.74 523.22 62,425.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available