S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ mexico →
631.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 524.73 525.34 524.73 525.34 34.6K
08:31 525.63 525.71 525.56 525.70 15.2K
08:32 525.75 525.86 525.75 525.77 23.8K
08:33 525.64 525.90 525.64 525.90 5.3K
08:34 525.69 525.69 525.59 525.68 37.9K
08:35 525.69 525.69 525.51 525.51 68.8K
08:36 525.51 525.51 525.32 525.32 13.0K
08:37 525.43 525.43 525.24 525.24 25.5K
08:38 525.01 525.15 524.93 524.93 51.1K
08:39 524.98 525.19 524.98 525.18 20.8K
08:40 525.16 525.16 525.04 525.06 163.7K
08:41 524.81 525.03 524.80 525.03 12.1K
08:42 525.03 525.04 525.01 525.03 8.2K
08:43 524.95 524.95 524.36 524.36 22.7K
08:44 524.39 524.43 524.39 524.40 61.7K
08:45 524.40 524.50 524.15 524.15 33.4K
08:46 524.15 524.15 523.82 523.82 90.9K
08:47 523.61 523.76 523.60 523.76 93.5K
08:48 523.75 523.82 523.75 523.76 129.8K
08:49 523.79 523.79 523.24 523.24 44.4K
08:50 523.29 523.31 522.91 522.91 97.9K
08:51 523.01 523.01 522.88 522.88 68.8K
08:52 523.01 523.05 522.94 523.02 56.3K
08:53 523.22 523.27 523.18 523.27 31.4K
08:54 523.09 523.19 523.09 523.15 34.1K
08:55 523.19 523.19 522.90 523.00 62.2K
08:56 523.06 523.06 523.00 523.04 45.1K
08:57 522.95 523.14 522.95 523.04 200.8K
08:58 522.96 523.19 522.96 523.16 106.0K
08:59 523.20 523.36 523.20 523.30 124.9K
09:00 523.43 523.45 523.32 523.32 68.8K
09:01 523.43 523.59 523.43 523.59 63.9K
09:02 523.65 523.65 523.47 523.47 42.6K
09:03 523.51 523.60 523.46 523.46 43.7K
09:04 523.51 523.54 523.45 523.45 66.7K
09:05 523.37 523.47 523.37 523.40 34.9K
09:06 523.59 523.79 523.44 523.44 157.1K
09:07 523.50 523.50 523.36 523.50 135.6K
09:08 523.53 523.78 523.48 523.78 43.7K
09:09 523.93 524.01 523.92 524.01 230.2K
09:10 524.13 524.13 523.90 523.90 490.8K
09:11 524.12 524.16 523.93 524.16 75.4K
09:12 524.15 524.24 524.01 524.01 238.9K
09:13 524.18 524.38 524.18 524.38 104.4K
09:14 524.37 524.55 524.37 524.55 67.1K
09:15 524.44 524.68 524.44 524.68 63.0K
09:16 524.27 524.51 524.27 524.51 68.9K
09:17 524.48 524.62 524.20 524.34 107.8K
09:18 524.57 524.57 524.53 524.53 40.4K
09:19 524.51 524.59 524.51 524.57 35.2K
09:20 524.58 524.64 524.55 524.55 44.2K
09:21 524.63 524.63 524.56 524.56 279.6K
09:22 524.65 524.74 524.60 524.74 26.0K
09:23 524.89 524.91 524.85 524.85 40.6K
09:24 524.84 525.08 524.84 525.08 47.6K
09:25 524.98 524.98 524.83 524.83 45.1K
09:26 524.78 524.84 524.78 524.83 66.9K
09:27 524.83 524.83 524.69 524.69 65.9K
09:28 524.78 524.78 524.47 524.47 277.8K
09:29 524.45 524.45 524.36 524.44 45.0K
09:30 524.41 524.55 524.41 524.43 74.9K
09:31 524.44 524.44 524.39 524.41 84.1K
09:32 524.41 524.47 524.41 524.47 41.6K
09:33 524.46 524.46 524.33 524.33 28.0K
09:34 524.37 524.46 524.24 524.24 52.3K
09:35 524.22 524.27 524.18 524.27 51.7K
09:36 524.31 524.32 524.24 524.24 53.5K
09:37 524.32 524.52 524.31 524.52 142.9K
09:38 524.54 524.54 524.51 524.54 87.3K
09:39 524.52 524.57 524.45 524.45 89.0K
09:40 524.42 524.54 524.42 524.54 78.3K
09:41 524.49 524.49 524.13 524.13 145.8K
09:42 523.95 523.95 523.79 523.84 110.5K
09:43 523.77 523.95 523.77 523.95 111.7K
09:44 523.88 523.89 523.87 523.87 133.1K
09:45 523.88 523.93 523.88 523.88 68.0K
09:46 523.92 523.92 523.79 523.79 74.6K
09:47 523.76 524.06 523.76 524.06 213.7K
09:48 524.22 524.22 524.17 524.22 554.8K
09:49 524.23 524.23 524.16 524.18 662.9K
09:50 524.10 524.28 524.10 524.28 110.9K
09:51 524.25 524.28 524.19 524.28 92.3K
09:52 524.38 524.40 524.29 524.40 132.8K
09:53 524.30 524.37 524.30 524.37 83.0K
09:54 524.31 524.34 524.21 524.21 317.4K
09:55 524.20 524.20 524.16 524.18 68.7K
09:56 524.25 524.33 524.22 524.29 333.7K
09:57 524.31 524.40 524.29 524.40 98.4K
09:58 524.41 524.41 524.36 524.40 77.4K
09:59 524.39 524.45 524.39 524.42 151.4K
10:00 524.49 524.52 524.45 524.52 212.1K
10:01 524.57 524.57 524.43 524.43 86.9K
10:02 524.38 524.46 524.33 524.33 113.6K
10:03 524.28 524.28 524.19 524.19 56.8K
10:04 524.23 524.23 524.06 524.06 44.5K
10:05 524.04 524.04 523.92 523.92 128.5K
10:06 523.97 523.97 523.83 523.83 38.6K
10:07 523.82 523.82 523.69 523.69 514.2K
10:08 523.56 523.60 523.55 523.55 31.9K
10:09 523.52 523.58 523.36 523.36 31.8K
10:10 523.39 523.47 523.39 523.39 146.1K
10:11 523.34 523.44 523.29 523.29 90.1K
10:12 523.17 523.22 523.12 523.12 54.2K
10:13 523.15 523.16 523.12 523.16 63.0K
10:14 523.16 523.16 523.09 523.09 49.0K
10:15 523.08 523.18 523.08 523.18 88.1K
10:16 523.17 523.26 523.16 523.26 32.3K
10:17 523.21 523.21 523.14 523.21 82.2K
10:18 523.24 523.39 523.14 523.39 46.7K
10:19 523.44 523.54 523.44 523.54 39.9K
10:20 523.44 523.58 523.43 523.58 55.5K
10:21 523.52 523.60 523.52 523.57 47.6K
10:22 523.58 523.58 523.55 523.58 91.1K
10:23 523.64 523.75 523.64 523.73 32.1K
10:24 523.63 523.88 523.63 523.88 261.3K
10:25 523.86 524.00 523.86 523.91 135.5K
10:26 523.96 524.18 523.95 524.18 93.9K
10:27 524.24 524.30 524.18 524.30 54.1K
10:28 524.28 524.46 524.28 524.46 92.3K
10:29 524.48 524.55 524.40 524.55 606.1K
10:30 524.69 524.82 524.69 524.78 140.3K
10:31 524.83 524.83 524.64 524.64 83.3K
10:32 524.74 524.88 524.74 524.88 39.2K
10:33 524.89 525.08 524.89 525.01 132.7K
10:34 524.96 524.96 524.89 524.93 190.8K
10:35 524.97 525.21 524.97 525.21 115.0K
10:36 525.13 525.13 525.09 525.10 126.4K
10:37 525.06 525.06 524.86 524.86 93.3K
10:38 524.85 524.85 524.66 524.70 55.1K
10:39 524.65 524.73 524.63 524.63 113.1K
10:40 524.64 524.64 524.32 524.32 96.3K
10:41 524.35 524.42 524.35 524.39 108.5K
10:42 524.39 524.39 524.29 524.29 139.9K
10:43 524.30 524.30 524.24 524.27 67.8K
10:44 524.30 524.30 524.18 524.18 76.6K
10:45 524.13 524.21 524.13 524.17 64.0K
10:46 524.21 524.25 524.12 524.12 41.8K
10:47 524.12 524.18 524.06 524.06 72.3K
10:48 524.04 524.09 524.02 524.09 57.5K
10:49 524.03 524.03 523.94 523.94 75.9K
10:50 523.99 523.99 523.93 523.93 54.4K
10:51 523.99 524.07 523.99 524.07 87.3K
10:52 524.08 524.12 524.03 524.03 57.4K
10:53 523.88 523.96 523.88 523.90 135.9K
10:54 523.94 523.94 523.90 523.90 95.8K
10:55 523.87 523.87 523.79 523.83 287.0K
10:56 523.92 524.01 523.92 524.00 105.9K
10:57 524.03 524.17 524.03 524.17 73.8K
10:58 524.24 524.29 524.21 524.21 48.1K
10:59 524.21 524.21 524.13 524.14 122.0K
11:00 524.08 524.08 524.03 524.06 96.6K
11:01 524.10 524.13 524.06 524.06 53.8K
11:02 524.06 524.11 524.05 524.08 56.0K
11:03 524.11 524.22 524.11 524.22 83.0K
11:04 524.28 524.41 524.28 524.28 102.6K
11:05 524.22 524.28 524.20 524.28 73.1K
11:06 524.26 524.35 524.26 524.34 97.4K
11:07 524.34 524.39 524.34 524.39 91.2K
11:08 524.38 524.44 524.33 524.33 109.6K
11:09 524.39 524.39 524.33 524.33 85.0K
11:10 524.33 524.33 524.23 524.23 134.3K
11:11 524.23 524.30 524.23 524.30 53.6K
11:12 524.37 524.48 524.37 524.48 96.0K
11:13 524.50 524.54 524.47 524.50 73.2K
11:14 524.52 524.52 524.38 524.45 298.9K
11:15 524.51 524.51 524.37 524.37 133.1K
11:16 524.44 524.44 524.41 524.41 69.3K
11:17 524.39 524.49 524.36 524.36 54.0K
11:18 524.45 524.45 524.36 524.36 173.0K
11:19 524.31 524.57 524.31 524.57 129.3K
11:20 524.56 524.56 524.47 524.52 245.9K
11:21 524.47 524.68 524.47 524.68 250.7K
11:22 524.72 524.80 524.69 524.78 70.9K
11:23 524.74 524.79 524.74 524.75 206.1K
11:24 524.80 524.85 524.80 524.85 378.8K
11:25 524.85 524.85 524.75 524.78 155.9K
11:26 524.76 524.76 524.68 524.68 40.0K
11:27 524.69 524.70 524.69 524.70 104.4K
11:28 524.65 524.65 524.57 524.57 126.7K
11:29 524.58 524.58 524.41 524.41 163.3K
11:30 524.47 524.47 524.32 524.34 98.2K
11:31 524.33 524.33 524.25 524.25 148.7K
11:32 524.22 524.22 524.12 524.12 180.4K
11:33 524.14 524.26 524.14 524.21 91.3K
11:34 524.28 524.31 524.19 524.19 54.2K
11:35 524.25 524.25 524.19 524.21 79.6K
11:36 524.19 524.30 524.19 524.30 79.0K
11:37 524.30 524.35 524.26 524.30 197.3K
11:38 524.32 524.39 524.29 524.31 92.1K
11:39 524.31 524.49 524.31 524.44 80.8K
11:40 524.52 524.52 524.16 524.17 319.4K
11:41 524.00 524.00 523.83 523.83 456.9K
11:42 523.77 523.83 523.69 523.69 625.2K
11:43 523.67 523.67 523.56 523.56 565.7K
11:44 523.52 523.52 523.46 523.50 491.7K
11:45 523.43 523.43 523.29 523.37 306.7K
11:46 523.36 523.39 523.33 523.33 304.7K
11:47 523.31 523.36 523.31 523.36 260.8K
11:48 523.28 523.29 523.19 523.19 471.2K
11:49 523.22 523.32 523.22 523.32 332.5K
11:50 523.34 523.44 523.34 523.44 398.5K
11:51 523.33 523.57 523.31 523.57 535.0K
11:52 523.46 523.50 523.42 523.50 447.7K
11:53 523.49 523.52 523.47 523.47 306.5K
11:54 523.39 523.39 523.08 523.08 692.1K
11:55 523.07 523.14 522.97 523.14 488.7K
11:56 523.13 523.44 523.13 523.44 677.3K
11:57 523.45 523.46 523.45 523.46 495.8K
11:58 523.42 523.42 523.26 523.36 412.4K
11:59 523.48 523.61 523.45 523.46 1,221.1K
12:17 523.76 523.76 523.76 523.76 6,470.1K
12:18 523.76 523.76 523.76 523.76 0.0K
12:19 523.76 523.76 523.76 523.76 0.0K
12:20 523.76 523.76 523.76 523.76 0.0K
12:21 523.76 523.76 523.76 523.76 0.0K
12:22 523.76 523.76 523.58 523.58 0.0K
12:23 523.58 523.58 523.58 523.58 0.0K
12:24 523.58 523.58 523.58 523.58 0.0K
12:25 523.58 523.58 523.58 523.58 0.0K
12:26 523.58 523.58 523.58 523.58 0.0K
12:27 523.58 523.58 523.58 523.58 0.0K
12:28 523.58 523.58 523.58 523.58 0.0K
12:29 523.58 523.58 523.58 523.58 0.0K
12:30 523.58 523.58 523.58 523.58 0.0K
12:31 523.58 523.58 523.58 523.58 0.0K
12:32 523.58 523.58 523.58 523.58 0.0K
14:59 523.58 523.58 523.58 523.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available