631.11
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
648.22
2025-09-11
Historical Low
273.32
2020-03-23
Volume Extremes
Volume Peak
2,331.4M
2023-08-31
Volume Low
9.4M
2021-12-24
Data Statistics
Rise Proportion
51.7%
Start: 2017-06-05
Fall Proportion
48.0%
Total2085Trading Days
Daily Change Extremes
Max Daily Gain
+4.41%
2020-03-25
Max Daily Loss
-6.19%
2024-06-03
Monthly Change Extremes
Max Monthly Gain
+13.52%
2020-11
Max Monthly Loss
-20.99%
2020-03
Related Stocks
S&PBMV BURSA OPTIMO INDEX
VD
278.9100
FTSE Mexico
FTWIMEXL
193077.0000
S&PBmv Total Mexico Esg
MXEE0
1572.8700
S&PBMV MARKET MAKERS TR
MXFP
246.8600
S&P/BMV IRT CompMx
IRTCP
798.8500
S&P/BMV IRT LargeCap
IRTLG
736.6700
S&P/BMV IRT
101981.5400
S&PBmv Ipc Se De Imp A Cor Plzo
MXUS0
617.6600
S&PBmv Ipc In Imp A Cor Plzo
MXMM0
512.4000
S&PBMV DIVIDEND
MXDS
329.5600
Hot Stocks
S&PBmv Fibras
296.4100
S&PBmv Fibras Tr
610.8100
S&P/BMV DIBOL
IDIMX
655.2800
FTSE Mexico
FTWIMEXL
193077.0000
FTSE BIVA EOD TR
TFTFTBIVAU
1698.7800
FTSE BIVA EOD Price
FTFTBIVAU
1318.6500
FTSE BIVA Eod Net Tax
TFTFTBIVANU
1656.2600
S&PBmv Mxn-Usd Currency
18391.5000
S&P/BMV IPC LargeCap
MXXLG
478.4900
S&P/BMV IRT LargeCap
IRTLG
761.3700