S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ mexico →
635.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 524.26 525.08 524.26 524.93 132.6K
08:31 525.03 525.28 524.86 525.28 1,412.1K
08:32 525.42 525.73 525.42 525.59 60.1K
08:33 525.79 525.79 525.64 525.70 40.2K
08:34 525.66 525.89 525.66 525.89 89.8K
08:35 525.88 526.10 525.88 526.08 183.1K
08:36 526.01 526.12 526.01 526.12 22.0K
08:37 526.10 526.10 525.88 525.88 16.7K
08:38 525.95 526.12 525.95 526.03 85.9K
08:39 526.03 526.03 526.00 526.00 55.0K
08:40 525.77 526.11 525.77 526.11 108.0K
08:41 526.10 526.16 526.07 526.16 56.3K
08:42 526.11 526.39 526.11 526.39 33.1K
08:43 526.30 526.40 526.29 526.35 182.1K
08:44 526.46 526.82 526.46 526.82 139.3K
08:45 526.62 526.82 526.58 526.82 129.9K
08:46 526.76 526.99 526.75 526.99 67.2K
08:47 526.98 527.00 526.87 527.00 89.2K
08:48 528.09 528.32 528.02 528.32 288.2K
08:49 528.30 529.34 528.28 529.34 962.1K
08:50 529.43 529.64 529.43 529.64 317.5K
08:51 529.34 529.34 529.16 529.23 135.7K
08:52 529.09 529.09 528.92 528.93 24.1K
08:53 529.05 529.80 529.03 529.80 143.8K
08:54 529.62 530.43 529.62 530.12 208.8K
08:55 529.98 530.79 529.98 530.56 154.6K
08:56 530.75 530.75 530.22 530.22 86.1K
08:57 530.11 530.11 529.78 529.78 104.2K
08:58 529.85 529.88 529.75 529.85 278.4K
08:59 529.56 529.56 529.32 529.32 79.6K
09:00 529.22 529.60 529.22 529.43 131.9K
09:01 529.52 529.53 529.04 529.04 95.6K
09:02 528.89 528.97 528.80 528.80 160.0K
09:03 528.84 528.84 528.78 528.81 49.3K
09:04 528.81 528.81 528.59 528.74 141.7K
09:05 528.84 529.49 528.84 529.26 219.8K
09:06 529.29 529.29 529.16 529.26 77.7K
09:07 529.17 529.17 529.00 529.00 61.5K
09:08 529.06 529.06 528.75 528.75 163.7K
09:09 528.70 528.94 528.64 528.94 76.1K
09:10 528.94 528.95 528.88 528.88 45.7K
09:11 528.94 528.94 528.72 528.79 153.1K
09:12 528.84 528.84 528.64 528.68 74.1K
09:13 528.56 528.83 528.56 528.82 152.4K
09:14 528.81 528.99 528.81 528.99 127.0K
09:15 529.00 529.35 528.93 529.16 180.8K
09:16 529.24 529.40 529.20 529.40 89.9K
09:17 529.51 529.51 529.38 529.47 180.8K
09:18 529.40 530.08 529.40 529.97 177.8K
09:19 529.85 529.85 529.67 529.70 87.0K
09:20 529.69 530.27 529.65 530.27 300.9K
09:21 530.04 530.09 530.04 530.06 142.0K
09:22 530.39 530.65 530.39 530.60 78.6K
09:23 531.06 531.06 530.46 530.47 315.8K
09:24 530.45 530.56 530.45 530.53 89.2K
09:25 530.54 530.64 530.54 530.59 77.0K
09:26 530.56 530.56 530.38 530.38 61.5K
09:27 530.42 530.42 530.19 530.25 95.1K
09:28 530.19 530.23 530.19 530.20 52.0K
09:29 530.29 530.41 530.21 530.35 370.1K
09:30 530.28 530.28 529.84 529.84 317.6K
09:31 529.86 529.91 529.71 529.71 256.5K
09:32 529.71 529.71 529.58 529.63 324.8K
09:33 529.53 529.60 529.53 529.54 247.4K
09:34 529.32 529.32 528.99 528.99 426.6K
09:35 528.93 528.93 528.68 528.68 697.3K
09:36 528.55 528.61 528.53 528.54 132.3K
09:37 528.41 528.41 528.21 528.22 220.5K
09:38 528.33 528.49 528.33 528.49 51.5K
09:39 528.51 528.62 528.51 528.62 70.1K
09:40 528.66 528.79 528.62 528.79 157.2K
09:41 528.75 528.96 528.75 528.93 115.4K
09:42 529.07 529.08 529.02 529.02 83.1K
09:43 528.99 529.06 528.99 529.06 88.2K
09:44 529.22 529.42 529.22 529.42 59.2K
09:45 529.45 529.45 529.25 529.28 82.8K
09:46 529.25 529.26 529.22 529.22 76.6K
09:47 529.29 529.29 529.21 529.29 110.2K
09:48 529.27 529.37 529.27 529.35 37.8K
09:49 529.27 529.35 529.27 529.29 39.4K
09:50 529.37 529.40 529.31 529.31 68.0K
09:51 529.34 529.34 529.00 529.00 227.0K
09:52 528.99 528.99 528.84 528.84 71.5K
09:53 528.85 528.85 528.67 528.70 99.3K
09:54 528.65 528.69 528.65 528.69 104.8K
09:55 528.74 528.74 528.62 528.62 178.3K
09:56 528.65 528.65 528.28 528.28 102.3K
09:57 528.33 528.33 528.21 528.21 92.7K
09:58 528.17 528.27 528.16 528.18 62.9K
09:59 528.13 528.13 528.04 528.04 105.8K
10:00 528.09 528.09 528.00 528.09 170.8K
10:01 528.02 528.05 527.97 528.01 59.5K
10:02 528.10 528.10 528.01 528.03 246.0K
10:03 528.10 528.27 528.06 528.27 526.7K
10:04 528.28 528.28 528.06 528.25 180.1K
10:05 528.22 528.22 527.99 527.99 218.0K
10:06 528.11 528.21 528.02 528.02 153.8K
10:07 527.97 528.07 527.97 528.03 114.4K
10:08 528.07 528.17 528.03 528.17 572.1K
10:09 528.22 528.22 528.16 528.16 99.0K
10:10 528.24 528.28 528.24 528.28 201.4K
10:11 528.26 528.32 528.20 528.32 101.7K
10:12 528.36 528.40 528.30 528.30 102.1K
10:13 528.33 528.33 528.21 528.21 158.0K
10:14 528.13 528.24 528.13 528.14 370.2K
10:15 528.13 528.77 528.13 528.77 229.8K
10:16 528.79 528.91 528.79 528.81 37.9K
10:17 528.91 529.07 528.91 529.07 26.9K
10:18 529.04 529.08 529.03 529.08 60.9K
10:19 529.06 529.15 529.04 529.13 65.5K
10:20 529.17 529.17 529.07 529.07 136.9K
10:21 529.09 529.10 529.04 529.04 111.4K
10:22 529.00 529.00 528.93 528.97 34.7K
10:23 528.96 528.96 528.84 528.96 39.3K
10:24 528.96 529.03 528.90 528.90 46.2K
10:25 528.88 528.88 528.85 528.85 72.0K
10:26 528.83 528.87 528.81 528.87 140.0K
10:27 528.82 528.83 528.73 528.83 81.2K
10:28 528.84 528.91 528.84 528.89 65.6K
10:29 528.88 528.89 528.85 528.86 30.7K
10:30 528.84 528.85 528.80 528.85 61.4K
10:31 528.79 528.92 528.79 528.81 162.1K
10:32 528.83 528.94 528.83 528.86 36.4K
10:33 528.91 529.02 528.91 529.02 189.0K
10:34 529.01 529.07 529.01 529.02 274.6K
10:35 528.96 528.96 528.78 528.82 94.3K
10:36 528.85 528.95 528.85 528.95 292.2K
10:37 528.95 529.02 528.95 528.97 100.9K
10:38 529.01 529.04 528.96 529.04 152.5K
10:39 528.98 529.18 528.98 529.18 313.5K
10:40 529.22 529.31 529.22 529.31 238.1K
10:41 529.45 529.88 529.45 529.87 1,274.0K
10:42 530.01 530.15 530.01 530.13 145.1K
10:43 530.11 530.19 530.08 530.11 234.8K
10:44 529.96 530.14 529.96 530.14 354.2K
10:45 530.16 530.16 529.99 529.99 165.5K
10:46 529.97 530.07 529.96 530.07 90.7K
10:47 530.12 530.27 530.12 530.27 1,239.1K
10:48 530.23 530.23 530.11 530.11 336.7K
10:49 530.04 530.18 530.04 530.18 498.4K
10:50 530.20 530.20 530.14 530.14 485.3K
10:51 530.19 530.19 529.95 529.95 127.8K
10:52 529.83 529.93 529.79 529.85 119.8K
10:53 529.80 529.80 529.63 529.63 194.0K
10:54 529.57 529.57 529.36 529.40 109.6K
10:55 529.39 529.39 529.29 529.29 78.9K
10:56 529.23 529.41 529.23 529.41 100.6K
10:57 529.45 529.50 529.27 529.27 57.4K
10:58 529.26 529.38 529.26 529.38 99.7K
10:59 529.33 529.41 529.33 529.38 188.0K
11:00 529.46 529.46 529.31 529.31 80.6K
11:01 529.32 529.33 529.22 529.29 52.1K
11:02 529.21 529.28 529.21 529.25 69.0K
11:03 529.28 529.34 529.27 529.28 235.3K
11:04 529.27 529.35 529.27 529.35 61.1K
11:05 529.30 529.32 529.23 529.23 107.4K
11:06 529.13 529.22 529.09 529.09 312.8K
11:07 529.11 529.22 529.11 529.22 801.7K
11:08 529.16 529.16 529.01 529.06 113.1K
11:09 529.01 529.16 528.95 529.16 137.7K
11:10 529.25 529.27 529.14 529.24 118.9K
11:11 529.12 529.18 529.12 529.16 223.3K
11:12 529.19 529.21 529.13 529.15 143.5K
11:13 529.16 529.16 528.96 529.05 116.8K
11:14 529.01 529.01 528.52 528.52 394.9K
11:15 528.57 528.57 528.48 528.48 123.0K
11:16 528.51 528.53 528.48 528.52 86.7K
11:17 528.51 528.51 528.41 528.42 249.3K
11:18 528.41 528.46 528.41 528.42 77.9K
11:19 528.46 528.46 528.40 528.42 222.3K
11:20 528.39 528.53 528.39 528.47 82.0K
11:21 528.51 528.51 528.29 528.29 177.5K
11:22 528.32 528.39 528.32 528.35 132.5K
11:23 528.27 528.28 528.26 528.28 44.3K
11:24 528.29 528.29 528.14 528.14 53.1K
11:25 528.16 528.21 528.15 528.19 684.0K
11:26 528.09 528.14 528.09 528.14 91.8K
11:27 528.07 528.07 527.90 527.90 97.7K
11:28 527.91 527.91 527.75 527.81 89.3K
11:29 527.83 527.94 527.83 527.94 70.9K
11:30 528.01 528.11 527.92 528.11 62.2K
11:31 528.00 528.08 527.98 527.98 2,976.7K
11:32 527.96 527.97 527.88 527.88 67.8K
11:33 527.94 527.97 527.86 527.86 65.2K
11:34 527.72 527.76 527.72 527.74 54.2K
11:35 527.72 527.75 527.64 527.75 48.2K
11:36 527.76 527.76 527.59 527.59 92.7K
11:37 527.62 527.71 527.57 527.60 191.0K
11:38 527.63 527.64 527.55 527.55 107.9K
11:39 527.57 527.62 527.51 527.51 184.7K
11:40 527.39 527.47 527.39 527.45 54.4K
11:41 527.34 527.35 527.33 527.35 351.5K
11:42 527.37 527.46 527.31 527.31 327.1K
11:43 527.41 527.42 527.37 527.37 48.2K
11:44 527.31 527.46 527.31 527.36 60.6K
11:45 527.34 527.40 527.28 527.28 84.1K
11:46 527.33 527.37 527.28 527.28 253.7K
11:47 527.36 527.41 527.22 527.22 227.0K
11:48 527.35 527.44 527.35 527.42 192.3K
11:49 527.45 527.45 527.29 527.29 82.0K
11:50 527.33 527.42 527.33 527.37 50.5K
11:51 527.39 527.64 527.39 527.54 163.9K
11:52 527.77 527.77 527.73 527.73 63.5K
11:53 527.74 527.74 527.66 527.73 83.2K
11:54 527.73 527.74 527.52 527.52 70.1K
11:55 527.57 527.57 527.44 527.47 78.8K
11:56 527.48 527.56 527.48 527.56 138.0K
11:57 527.61 527.68 527.61 527.64 126.5K
11:58 527.70 527.75 527.67 527.68 172.2K
11:59 527.64 527.64 527.48 527.48 117.6K
12:00 527.54 527.54 527.49 527.49 238.5K
12:01 527.49 527.53 527.49 527.51 122.1K
12:02 527.50 527.50 527.42 527.42 51.6K
12:03 527.38 527.40 527.33 527.33 155.2K
12:04 527.34 527.43 527.34 527.39 166.6K
12:05 527.41 527.41 527.22 527.22 199.2K
12:06 527.30 527.30 527.25 527.27 166.9K
12:07 527.35 527.44 527.32 527.44 72.3K
12:08 527.37 527.38 527.24 527.24 53.1K
12:09 527.15 527.15 527.06 527.10 577.4K
12:10 527.14 527.22 527.14 527.22 128.0K
12:11 527.18 527.26 527.12 527.26 141.3K
12:12 527.37 527.54 527.35 527.54 167.6K
12:13 527.58 527.62 527.57 527.57 68.6K
12:14 527.61 527.63 527.60 527.63 111.7K
12:15 527.63 527.65 527.60 527.60 64.5K
12:16 527.61 527.67 527.55 527.67 99.8K
12:17 527.70 527.83 527.70 527.75 144.1K
12:18 527.72 527.82 527.72 527.82 73.9K
12:19 527.75 527.88 527.75 527.88 136.7K
12:20 527.92 527.98 527.92 527.98 79.9K
12:21 527.96 528.14 527.96 528.14 98.7K
12:22 528.18 528.18 528.07 528.08 93.4K
12:23 528.10 528.10 527.94 527.94 82.9K
12:24 528.09 528.15 528.07 528.15 98.2K
12:25 528.14 528.15 528.06 528.06 137.7K
12:26 528.12 528.12 528.08 528.11 70.9K
12:27 528.08 528.11 528.08 528.11 69.8K
12:28 528.01 528.01 527.88 527.88 42.9K
12:29 527.82 527.88 527.82 527.82 61.2K
12:30 527.74 527.74 527.64 527.66 108.0K
12:31 527.51 527.64 527.39 527.64 66.5K
12:32 527.56 527.63 527.53 527.53 133.9K
12:33 527.49 527.54 527.49 527.52 53.9K
12:34 527.52 527.53 527.45 527.48 95.4K
12:35 527.51 527.51 527.44 527.49 178.6K
12:36 527.42 527.46 527.37 527.44 192.7K
12:37 527.46 527.46 527.36 527.42 115.5K
12:38 527.41 527.41 527.27 527.32 128.3K
12:39 527.29 527.29 527.23 527.25 159.2K
12:40 527.22 527.35 527.22 527.35 54.6K
12:41 527.36 527.38 527.34 527.34 85.2K
12:42 527.26 527.29 527.24 527.24 80.4K
12:43 527.29 527.31 527.06 527.06 195.9K
12:44 527.07 527.07 526.93 526.93 241.1K
12:45 526.93 526.93 526.76 526.76 96.0K
12:46 526.82 526.91 526.82 526.91 82.2K
12:47 526.93 526.99 526.92 526.99 117.9K
12:48 526.98 527.00 526.78 526.78 38.1K
12:49 526.76 526.76 526.47 526.56 170.4K
12:50 526.55 526.55 526.44 526.45 173.4K
12:51 526.49 526.53 526.46 526.53 255.1K
12:52 526.54 526.54 526.47 526.47 103.1K
12:53 526.44 526.64 526.44 526.64 45.7K
12:54 526.52 526.61 526.45 526.53 58.0K
12:55 526.55 526.62 526.55 526.60 43.1K
12:56 526.59 526.66 526.59 526.60 44.5K
12:57 526.66 526.66 526.64 526.64 191.0K
12:58 526.54 526.62 526.54 526.59 255.2K
12:59 526.58 526.72 526.58 526.72 67.3K
13:00 526.56 526.58 526.49 526.58 135.7K
13:01 526.58 526.66 526.54 526.57 61.8K
13:02 526.55 526.55 526.41 526.52 210.0K
13:03 526.63 526.67 526.57 526.64 89.3K
13:04 526.59 526.59 526.41 526.41 178.7K
13:05 526.40 526.40 526.28 526.28 56.2K
13:06 526.30 526.38 526.30 526.37 70.4K
13:07 526.30 526.30 526.18 526.18 420.3K
13:08 526.21 526.23 526.11 526.23 185.7K
13:09 526.21 526.24 526.14 526.14 279.8K
13:10 526.13 526.13 525.96 525.96 283.6K
13:11 525.96 526.05 525.96 525.97 139.1K
13:12 526.00 526.05 525.96 525.96 302.5K
13:13 525.88 525.91 525.86 525.91 65.5K
13:14 525.96 526.14 525.96 526.14 187.2K
13:15 526.15 526.15 525.73 525.73 358.0K
13:16 525.80 525.95 525.80 525.95 204.6K
13:17 526.00 526.13 526.00 526.05 49.9K
13:18 526.12 526.12 526.01 526.01 66.0K
13:19 526.04 526.04 525.97 526.00 195.7K
13:20 525.91 525.94 525.89 525.93 151.0K
13:21 525.90 525.93 525.81 525.81 104.4K
13:22 525.84 525.94 525.84 525.94 115.8K
13:23 525.90 525.91 525.80 525.80 136.5K
13:24 525.79 525.84 525.76 525.76 67.9K
13:25 525.67 525.67 525.53 525.53 210.3K
13:26 525.53 525.59 525.45 525.59 95.4K
13:27 525.51 525.53 525.46 525.53 84.8K
13:28 525.56 525.59 525.50 525.50 98.5K
13:29 525.58 525.58 525.42 525.42 149.0K
13:30 525.40 525.48 525.40 525.48 143.7K
13:31 525.46 525.51 525.46 525.48 727.0K
13:32 525.43 525.44 525.37 525.39 67.3K
13:33 525.45 525.45 525.34 525.34 105.8K
13:34 525.33 525.33 525.15 525.15 194.7K
13:35 525.20 525.20 524.97 524.97 180.7K
13:36 524.83 524.89 524.75 524.75 114.8K
13:37 524.81 524.89 524.81 524.89 98.2K
13:38 524.80 524.86 524.78 524.86 109.1K
13:39 524.84 524.98 524.83 524.98 286.6K
13:40 524.97 525.01 524.93 524.93 197.4K
13:41 524.82 524.83 524.71 524.80 135.6K
13:42 524.82 524.87 524.81 524.87 130.8K
13:43 524.87 524.88 524.78 524.88 91.8K
13:44 524.90 524.97 524.90 524.97 478.2K
13:45 524.97 524.97 524.76 524.76 90.9K
13:46 524.78 524.89 524.77 524.89 579.8K
13:47 524.87 524.89 524.81 524.81 223.2K
13:48 524.79 524.79 524.71 524.72 65.0K
13:49 524.68 524.82 524.68 524.82 891.5K
13:50 524.80 524.80 524.34 524.34 383.3K
13:51 524.33 524.44 524.31 524.44 727.2K
13:52 524.32 524.39 524.32 524.32 197.2K
13:53 524.36 524.48 524.36 524.42 181.7K
13:54 524.40 524.47 524.29 524.47 325.7K
13:55 524.47 524.47 524.38 524.38 109.4K
13:56 524.42 524.42 524.27 524.31 112.5K
13:57 524.30 524.42 524.30 524.42 135.3K
13:58 524.44 524.52 524.44 524.52 383.1K
13:59 524.48 524.56 524.48 524.53 385.7K
14:00 524.60 524.60 524.48 524.48 216.5K
14:01 524.54 524.54 524.31 524.31 86.5K
14:02 524.24 524.35 524.24 524.33 118.4K
14:03 524.29 524.40 524.29 524.38 89.1K
14:04 524.33 524.40 524.31 524.37 201.4K
14:05 524.38 524.38 524.21 524.21 190.4K
14:06 524.23 524.23 524.11 524.12 116.8K
14:07 524.08 524.20 524.08 524.20 226.4K
14:08 524.26 524.31 524.25 524.25 92.9K
14:09 524.36 524.36 524.23 524.23 96.7K
14:10 524.30 524.30 524.20 524.24 106.5K
14:11 524.25 524.25 524.05 524.05 213.7K
14:12 524.04 524.09 524.03 524.09 616.6K
14:13 524.09 524.09 524.08 524.08 515.2K
14:14 524.04 524.05 524.01 524.01 324.4K
14:15 524.02 524.05 523.94 523.98 246.0K
14:16 523.94 523.95 523.90 523.95 199.0K
14:17 523.80 523.80 523.61 523.61 506.8K
14:18 523.54 523.58 523.25 523.25 415.1K
14:19 523.19 523.31 523.19 523.31 254.5K
14:20 523.35 523.35 523.18 523.18 332.3K
14:21 523.18 523.19 523.12 523.12 244.0K
14:22 523.10 523.10 522.99 523.01 290.7K
14:23 522.94 522.98 522.93 522.98 113.2K
14:24 522.99 523.04 522.98 522.98 160.9K
14:25 523.01 523.12 523.01 523.12 347.9K
14:26 523.09 523.21 523.09 523.21 465.0K
14:27 523.30 523.42 523.29 523.42 260.3K
14:28 523.36 523.42 523.33 523.42 242.2K
14:29 523.35 523.35 523.29 523.29 232.3K
14:30 523.25 523.25 523.04 523.04 135.8K
14:31 522.94 522.99 522.89 522.94 427.0K
14:32 522.86 522.86 522.70 522.70 150.2K
14:33 522.67 522.68 522.56 522.56 151.8K
14:34 522.65 522.65 522.50 522.54 163.7K
14:35 522.50 522.50 522.46 522.49 232.6K
14:36 522.43 522.46 522.41 522.46 203.4K
14:37 522.40 522.46 522.40 522.40 598.6K
14:38 522.47 522.64 522.44 522.53 545.2K
14:39 522.61 522.71 522.59 522.71 280.4K
14:40 522.61 522.68 522.45 522.45 755.1K
14:41 522.35 522.35 522.06 522.08 1,362.0K
14:42 522.14 522.14 522.10 522.11 898.3K
14:43 522.05 522.05 521.94 521.94 1,058.5K
14:44 521.97 521.97 521.74 521.74 1,329.7K
14:45 521.76 521.84 521.74 521.74 1,105.4K
14:46 521.71 521.74 521.55 521.55 1,004.9K
14:47 521.70 521.80 521.70 521.80 1,170.5K
14:48 521.84 521.84 521.78 521.80 1,072.5K
14:49 521.91 521.93 521.86 521.93 958.5K
14:50 522.04 522.24 522.04 522.24 1,140.0K
14:51 522.19 522.20 522.09 522.09 1,168.9K
14:52 522.07 522.24 522.07 522.24 1,298.2K
14:53 522.34 522.43 522.32 522.43 1,196.3K
14:54 522.42 522.60 522.40 522.60 1,408.3K
14:55 522.52 522.57 522.49 522.51 1,327.4K
14:56 522.55 522.58 522.47 522.50 1,038.6K
14:57 522.54 522.54 522.49 522.50 1,137.9K
14:58 522.49 522.49 522.21 522.21 1,302.4K
14:59 522.48 522.59 522.18 522.18 12,318.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available