S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ mexico →
635.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 522.32 522.32 521.96 521.96 522.1K
08:31 521.86 521.86 521.27 521.27 14.4K
08:32 521.11 521.11 520.83 521.00 101.9K
08:33 521.01 521.06 521.01 521.04 45.6K
08:34 521.11 521.14 521.02 521.02 91.5K
08:35 521.14 521.14 520.82 520.82 101.3K
08:36 520.78 520.87 520.68 520.68 21.9K
08:37 520.67 520.73 520.67 520.73 29.2K
08:38 520.79 520.79 520.67 520.70 87.1K
08:39 520.71 520.74 520.61 520.65 42.3K
08:40 520.67 520.83 520.67 520.83 105.5K
08:41 520.89 520.89 520.86 520.88 51.9K
08:42 520.66 520.70 520.56 520.56 75.2K
08:43 520.43 520.50 520.43 520.45 32.6K
08:44 520.50 520.61 520.44 520.55 37.2K
08:45 520.55 520.61 520.55 520.61 15.4K
08:46 520.55 520.55 520.41 520.42 28.7K
08:47 520.44 520.60 520.10 520.10 35.4K
08:48 520.05 520.24 520.05 520.24 124.3K
08:49 520.19 520.20 520.13 520.13 39.5K
08:50 520.07 520.08 519.97 519.97 36.2K
08:51 519.87 519.87 519.52 519.52 60.3K
08:52 519.45 519.45 519.37 519.38 103.7K
08:53 519.17 519.18 518.12 518.12 268.2K
08:54 518.10 518.14 518.09 518.09 27.9K
08:55 518.07 518.33 518.07 518.33 43.3K
08:56 518.38 518.54 518.38 518.54 53.3K
08:57 518.58 518.58 518.46 518.52 39.9K
08:58 518.44 518.55 518.42 518.42 27.5K
08:59 518.43 518.43 518.39 518.39 32.5K
09:00 518.41 518.47 518.41 518.42 4,385.6K
09:01 518.51 518.66 518.51 518.66 1,110.3K
09:02 518.57 518.64 518.57 518.59 143.3K
09:03 518.62 518.62 518.49 518.58 134.6K
09:04 518.61 518.75 518.61 518.75 42.6K
09:05 518.76 518.81 518.76 518.81 29.5K
09:06 518.96 519.00 518.91 518.95 44.0K
09:07 518.98 518.98 518.80 518.86 80.8K
09:08 518.96 518.96 518.78 518.78 167.8K
09:09 518.84 518.95 518.78 518.78 72.4K
09:10 518.82 518.82 518.49 518.55 53.7K
09:11 518.46 518.51 518.45 518.51 154.6K
09:12 518.60 518.70 518.50 518.70 148.0K
09:13 518.80 518.97 518.76 518.76 42.6K
09:14 518.78 518.80 518.69 518.69 58.7K
09:15 518.33 518.33 518.03 518.03 78.8K
09:16 518.05 518.11 517.94 517.94 226.8K
09:17 518.06 518.06 517.97 518.01 66.3K
09:18 517.96 517.98 517.91 517.98 356.0K
09:19 517.98 518.02 517.96 517.96 30.5K
09:20 517.90 517.92 517.89 517.92 32.8K
09:21 517.82 517.85 517.81 517.81 39.8K
09:22 517.79 517.79 517.70 517.76 48.7K
09:23 517.62 517.62 517.40 517.46 127.9K
09:24 517.46 517.46 517.43 517.44 58.4K
09:25 517.49 517.49 517.45 517.45 112.4K
09:26 517.47 517.47 517.22 517.22 51.3K
09:27 517.23 517.32 517.23 517.32 221.8K
09:28 517.33 517.41 516.99 516.99 346.0K
09:29 517.02 517.07 517.02 517.05 143.7K
09:30 517.04 517.05 516.97 517.05 44.7K
09:31 517.01 517.16 517.01 517.16 65.1K
09:32 517.25 517.30 517.16 517.25 74.9K
09:33 517.37 517.39 517.32 517.39 108.9K
09:34 517.44 517.51 517.44 517.50 60.2K
09:35 517.57 517.65 517.57 517.57 265.6K
09:36 517.62 517.73 517.59 517.73 66.4K
09:37 517.70 517.93 517.70 517.93 212.6K
09:38 518.01 518.18 517.86 517.86 85.8K
09:39 517.62 517.63 517.53 517.63 37.2K
09:40 517.65 517.77 517.59 517.77 119.6K
09:41 517.78 517.91 517.78 517.91 107.3K
09:42 517.92 517.92 517.81 517.92 188.7K
09:43 517.84 517.97 517.64 517.64 180.4K
09:44 517.61 517.76 517.61 517.75 120.4K
09:45 517.90 517.90 517.79 517.85 93.3K
09:46 517.77 517.94 517.73 517.94 119.1K
09:47 517.95 517.95 517.90 517.90 39.9K
09:48 517.86 517.87 517.80 517.80 104.5K
09:49 517.93 517.95 517.93 517.95 58.7K
09:50 517.95 517.98 517.92 517.98 129.1K
09:51 517.85 517.93 517.85 517.85 91.7K
09:52 517.82 517.87 517.82 517.87 48.0K
09:53 517.89 518.06 517.87 518.06 91.3K
09:54 518.11 518.17 518.11 518.17 74.2K
09:55 518.18 518.19 518.13 518.13 326.9K
09:56 518.13 518.22 518.13 518.18 135.5K
09:57 518.19 518.19 518.14 518.14 89.8K
09:58 518.16 518.16 518.07 518.11 91.8K
09:59 518.17 518.17 518.05 518.05 76.4K
10:00 518.01 518.01 517.98 517.98 53.4K
10:01 518.10 518.15 518.09 518.15 130.4K
10:02 518.11 518.15 518.09 518.15 102.6K
10:03 518.19 518.39 518.19 518.39 48.8K
10:04 518.43 518.50 518.42 518.50 80.1K
10:05 518.54 518.54 518.48 518.53 194.6K
10:06 518.63 518.76 518.63 518.76 114.6K
10:07 518.64 518.64 518.59 518.59 127.0K
10:08 518.67 518.67 518.57 518.57 143.9K
10:09 518.58 518.59 518.51 518.59 68.8K
10:10 518.51 518.59 518.51 518.59 92.7K
10:11 518.60 518.72 518.58 518.72 64.9K
10:12 518.67 518.76 518.67 518.76 121.6K
10:13 518.74 518.81 518.73 518.77 152.1K
10:14 518.73 518.73 518.00 518.12 313.3K
10:15 518.05 518.05 518.05 518.05 215.1K
10:16 518.16 518.25 518.16 518.25 389.7K
10:17 518.27 518.36 518.27 518.35 248.7K
10:18 518.36 518.42 518.36 518.42 48.2K
10:19 518.45 518.45 518.38 518.40 34.5K
10:20 518.34 518.48 518.34 518.48 57.2K
10:21 518.47 518.47 518.45 518.46 73.0K
10:22 518.44 518.45 518.44 518.45 83.8K
10:23 518.44 518.47 518.42 518.47 21.7K
10:24 518.51 518.56 518.51 518.55 405.0K
10:25 518.60 518.66 518.59 518.66 195.9K
10:26 518.66 518.72 518.61 518.72 99.4K
10:27 518.63 518.80 518.63 518.80 138.9K
10:28 518.77 518.80 518.48 518.48 164.2K
10:29 518.47 518.52 518.47 518.49 148.4K
10:30 518.42 518.54 518.42 518.54 1,344.3K
10:31 518.59 518.64 518.59 518.63 120.5K
10:32 518.69 518.71 518.43 518.46 109.3K
10:33 518.55 518.57 518.52 518.52 50.4K
10:34 518.68 518.80 518.56 518.56 150.6K
10:35 518.40 518.44 518.40 518.44 82.3K
10:36 518.46 518.50 518.38 518.50 78.8K
10:37 518.56 518.63 518.56 518.62 65.4K
10:38 518.65 518.73 518.62 518.73 94.8K
10:39 518.68 518.77 518.68 518.77 128.4K
10:40 518.77 518.96 518.74 518.96 75.8K
10:41 518.90 518.94 518.90 518.92 29.9K
10:42 518.92 519.18 518.92 519.18 2,038.8K
10:43 519.12 519.21 519.12 519.21 65.9K
10:44 519.23 519.28 519.23 519.28 67.3K
10:45 519.31 519.35 519.31 519.33 259.8K
10:46 519.38 519.38 519.33 519.35 97.2K
10:47 519.51 519.59 519.51 519.59 40.0K
10:48 519.65 519.77 519.65 519.77 158.0K
10:49 519.17 519.17 519.00 519.00 196.2K
10:50 519.05 519.28 519.02 519.28 103.5K
10:51 519.30 519.30 519.27 519.27 54.8K
10:52 519.31 519.37 519.31 519.33 45.2K
10:53 519.32 519.32 519.17 519.23 102.8K
10:54 519.23 519.52 519.23 519.52 294.3K
10:55 519.63 519.69 519.63 519.69 51.7K
10:56 519.74 519.80 519.74 519.80 96.4K
10:57 519.98 520.06 519.98 520.06 129.7K
10:58 520.09 520.09 519.96 519.96 58.4K
10:59 519.92 519.92 519.71 519.71 129.1K
11:00 519.65 519.65 519.61 519.63 58.8K
11:01 519.70 519.73 519.66 519.73 90.7K
11:02 519.74 519.87 519.74 519.87 58.9K
11:03 519.88 519.90 519.86 519.86 46.5K
11:04 519.79 519.81 519.74 519.74 93.0K
11:05 519.73 519.85 519.70 519.85 87.3K
11:06 519.75 519.80 519.73 519.80 84.7K
11:07 519.85 519.85 519.81 519.85 294.0K
11:08 519.78 519.78 519.55 519.55 99.6K
11:09 519.59 519.61 519.56 519.61 199.2K
11:10 519.49 519.52 519.45 519.52 66.9K
11:11 519.51 519.54 519.47 519.51 96.5K
11:12 519.50 519.50 519.35 519.35 132.8K
11:13 519.41 519.41 519.37 519.38 193.8K
11:14 519.38 519.41 519.38 519.38 108.6K
11:15 519.32 519.38 519.32 519.35 143.7K
11:16 519.33 519.36 519.32 519.36 40.6K
11:17 519.34 519.35 519.27 519.28 149.4K
11:18 519.32 519.37 519.27 519.27 184.4K
11:19 519.25 519.31 519.25 519.29 85.8K
11:20 519.27 519.27 519.01 519.06 185.3K
11:21 519.00 519.00 518.92 518.95 71.9K
11:22 518.93 519.02 518.93 519.02 669.3K
11:23 519.09 519.09 518.88 518.93 257.4K
11:24 519.02 519.05 518.94 518.94 120.7K
11:25 518.91 518.91 518.79 518.79 165.8K
11:26 518.82 519.22 518.82 519.12 196.3K
11:27 519.10 519.10 518.90 518.90 486.3K
11:28 518.77 518.80 518.65 518.71 580.2K
11:29 518.66 518.77 518.66 518.77 88.1K
11:30 518.77 518.94 518.77 518.94 141.8K
11:31 518.98 518.98 518.96 518.96 233.5K
11:32 518.95 518.95 518.88 518.88 59.6K
11:33 518.84 518.96 518.84 518.96 67.6K
11:34 518.99 519.04 518.95 519.01 118.7K
11:35 518.92 518.94 518.90 518.90 93.5K
11:36 518.76 518.79 518.69 518.77 223.8K
11:37 518.83 518.83 518.73 518.73 59.6K
11:38 518.84 518.92 518.84 518.92 319.8K
11:39 518.91 518.91 518.75 518.76 67.3K
11:40 518.71 518.75 518.66 518.67 58.6K
11:41 518.69 518.84 518.69 518.84 86.0K
11:42 518.87 518.90 518.87 518.89 59.0K
11:43 518.87 518.92 518.87 518.88 162.4K
11:44 518.85 519.05 518.85 519.05 54.2K
11:45 519.07 519.10 519.04 519.10 60.0K
11:46 519.08 519.26 519.08 519.19 108.0K
11:47 519.23 519.23 519.17 519.17 150.0K
11:48 519.18 519.26 519.18 519.26 71.7K
11:49 519.24 519.46 519.24 519.46 203.5K
11:50 519.52 519.67 519.52 519.65 922.6K
11:51 519.57 519.71 519.57 519.67 1,131.1K
11:52 519.76 519.83 519.76 519.83 71.0K
11:53 519.75 519.77 519.71 519.71 83.4K
11:54 519.75 519.75 519.70 519.73 49.3K
11:55 519.65 519.87 519.65 519.87 804.4K
11:56 519.86 519.86 519.69 519.69 138.7K
11:57 519.70 519.70 519.62 519.62 618.5K
11:58 519.60 519.62 519.53 519.53 207.6K
11:59 519.55 519.55 519.41 519.41 90.9K
12:00 519.36 519.36 519.22 519.22 142.1K
12:01 519.29 519.46 519.29 519.46 244.7K
12:02 519.47 519.48 519.45 519.48 118.2K
12:03 519.49 519.67 519.48 519.67 388.6K
12:04 519.58 519.58 519.52 519.57 180.0K
12:05 519.56 519.56 519.44 519.51 102.7K
12:06 519.51 519.51 519.48 519.49 46.2K
12:07 519.45 519.45 519.29 519.38 289.6K
12:08 519.36 519.36 519.36 519.36 107.0K
12:09 519.32 519.38 519.28 519.28 134.1K
12:10 519.23 519.39 519.23 519.39 177.8K
12:11 519.39 519.42 519.31 519.42 93.0K
12:12 519.48 519.48 519.42 519.42 81.7K
12:13 519.46 519.47 519.43 519.43 76.7K
12:14 519.43 519.66 519.43 519.66 151.9K
12:15 519.67 519.76 519.67 519.69 223.9K
12:16 519.63 519.69 519.47 519.69 170.5K
12:17 519.69 519.76 519.65 519.66 812.4K
12:18 519.63 519.64 519.58 519.58 71.7K
12:19 519.55 519.57 519.53 519.53 143.9K
12:20 519.57 519.67 519.57 519.67 56.7K
12:21 519.69 519.79 519.69 519.77 111.6K
12:22 519.81 519.81 519.77 519.77 105.7K
12:23 519.77 519.77 519.72 519.77 125.7K
12:24 519.75 519.76 519.66 519.66 67.8K
12:25 519.60 519.61 519.58 519.59 68.5K
12:26 519.55 519.59 519.55 519.57 213.6K
12:27 519.56 519.56 519.42 519.42 41.3K
12:28 519.44 519.44 519.35 519.35 64.4K
12:29 519.34 520.11 519.34 520.11 348.6K
12:30 520.05 520.05 519.99 519.99 68.3K
12:31 519.98 519.99 519.96 519.98 107.2K
12:32 520.04 520.10 520.04 520.09 69.5K
12:33 520.07 520.11 519.97 519.97 92.5K
12:34 519.98 520.01 519.98 520.01 76.6K
12:35 520.04 520.12 520.04 520.04 111.4K
12:36 520.09 520.13 520.09 520.12 41.5K
12:37 520.16 520.16 519.75 519.76 291.1K
12:38 519.80 519.93 519.80 519.88 226.8K
12:39 519.86 519.86 519.80 519.84 73.9K
12:40 519.74 519.78 519.73 519.76 206.3K
12:41 519.75 519.86 519.75 519.82 44.5K
12:42 519.73 519.74 519.71 519.71 126.7K
12:43 519.76 519.76 519.62 519.63 144.0K
12:44 519.66 519.68 519.64 519.68 106.8K
12:45 519.69 519.69 519.59 519.59 155.9K
12:46 519.58 519.58 519.56 519.56 118.2K
12:47 519.61 519.68 519.61 519.68 240.7K
12:48 519.66 519.73 519.44 519.44 308.9K
12:49 519.47 519.51 519.08 519.08 218.2K
12:50 519.05 519.13 519.01 519.08 233.8K
12:51 519.13 519.32 519.13 519.32 106.5K
12:52 519.26 519.26 519.18 519.18 218.7K
12:53 519.24 519.28 519.20 519.20 203.3K
12:54 519.27 519.34 519.15 519.15 596.5K
12:55 519.10 519.15 519.10 519.15 210.6K
12:56 519.17 519.22 519.16 519.21 71.4K
12:57 519.35 519.42 519.32 519.42 102.8K
12:58 519.37 519.38 519.34 519.38 58.6K
12:59 519.32 519.56 519.32 519.56 85.8K
13:00 519.61 519.67 519.61 519.64 384.6K
13:01 519.61 519.63 519.41 519.41 192.5K
13:02 519.47 519.52 519.46 519.46 219.4K
13:03 519.44 519.45 519.40 519.45 682.2K
13:04 519.38 519.54 519.38 519.49 136.3K
13:05 519.53 519.53 519.31 519.37 322.1K
13:06 519.34 519.36 519.21 519.21 220.8K
13:07 519.19 519.21 519.14 519.14 158.0K
13:08 519.13 519.15 519.09 519.09 136.9K
13:09 519.09 519.15 519.07 519.15 191.7K
13:10 518.71 518.94 518.71 518.94 258.6K
13:11 518.98 519.05 518.95 519.05 178.0K
13:12 518.91 518.91 518.84 518.84 135.0K
13:13 518.87 518.89 518.87 518.88 168.8K
13:14 518.86 518.98 518.86 518.98 287.3K
13:15 518.93 519.00 518.93 519.00 305.7K
13:16 518.99 518.99 518.80 518.98 357.6K
13:17 518.83 518.84 518.74 518.84 364.7K
13:18 518.94 518.94 518.70 518.70 374.0K
13:19 518.71 518.96 518.71 518.93 468.2K
13:20 518.94 519.01 518.92 519.01 216.4K
13:21 519.00 519.09 519.00 519.08 193.0K
13:22 519.12 519.13 518.98 518.98 138.1K
13:23 518.92 518.92 518.80 518.81 131.5K
13:24 518.85 518.85 518.70 518.75 194.7K
13:25 518.76 519.19 518.76 519.19 254.1K
13:26 519.23 519.23 518.99 518.99 228.8K
13:27 518.91 518.95 518.87 518.87 248.4K
13:28 518.84 518.94 518.84 518.94 236.0K
13:29 518.90 519.00 518.90 519.00 177.2K
13:30 519.00 519.02 518.98 518.99 270.1K
13:31 519.00 519.01 518.94 519.01 58.8K
13:32 519.03 519.10 519.02 519.10 241.7K
13:33 519.13 519.17 519.13 519.14 254.4K
13:34 519.14 519.22 519.14 519.20 256.3K
13:35 519.16 519.23 519.16 519.23 228.9K
13:36 519.28 519.28 519.08 519.18 288.4K
13:37 519.19 519.19 519.13 519.15 158.1K
13:38 519.12 519.12 519.07 519.07 191.0K
13:39 519.14 519.14 519.01 519.01 717.5K
13:40 519.01 519.01 518.99 518.99 341.3K
13:41 518.98 518.99 518.92 518.93 179.8K
13:42 518.96 518.96 518.90 518.94 222.5K
13:43 518.98 519.05 518.93 519.05 155.7K
13:44 519.08 519.09 519.05 519.05 362.7K
13:45 519.03 519.03 519.00 519.01 195.8K
13:46 519.09 519.09 519.04 519.08 2,153.8K
13:47 519.10 519.10 518.90 518.90 233.2K
13:48 518.90 518.95 518.82 518.94 218.8K
13:49 518.91 518.91 518.89 518.89 395.6K
13:50 518.91 519.00 518.91 519.00 201.8K
13:51 519.01 519.05 518.77 518.78 213.2K
13:52 518.77 519.02 518.77 519.02 159.0K
13:53 518.98 518.98 518.67 518.67 367.0K
13:54 518.67 518.84 518.67 518.84 180.7K
13:55 518.84 518.88 518.84 518.88 228.1K
13:56 518.84 518.93 518.84 518.93 255.5K
13:57 518.97 519.08 518.97 518.98 286.8K
13:58 519.00 519.06 518.98 519.06 109.0K
13:59 519.02 519.20 519.02 519.20 234.7K
14:00 518.72 518.77 518.72 518.76 508.9K
14:01 518.68 518.74 518.68 518.74 132.6K
14:02 518.74 518.76 518.73 518.76 368.9K
14:03 518.77 518.81 518.75 518.81 266.7K
14:04 518.74 518.80 518.74 518.80 89.1K
14:05 518.84 518.89 518.82 518.89 126.1K
14:06 518.91 518.96 518.91 518.92 274.1K
14:07 518.92 519.01 518.92 519.00 213.6K
14:08 519.03 519.11 519.03 519.11 143.7K
14:09 519.13 519.17 519.08 519.17 236.0K
14:10 519.13 519.27 519.13 519.21 277.6K
14:11 519.24 519.24 519.15 519.16 270.2K
14:12 519.08 519.10 519.05 519.08 226.0K
14:13 519.09 519.09 518.71 518.74 285.8K
14:14 518.84 518.84 518.73 518.79 238.3K
14:15 518.81 518.81 518.66 518.66 178.6K
14:16 518.72 518.90 518.72 518.90 203.0K
14:17 519.00 519.00 518.93 518.97 279.5K
14:18 518.99 519.00 518.94 518.94 411.1K
14:19 519.00 519.14 519.00 519.14 157.0K
14:20 519.19 519.39 519.19 519.39 248.0K
14:21 519.38 519.45 519.38 519.45 193.0K
14:22 519.05 519.05 518.94 519.02 282.6K
14:23 519.08 519.08 518.92 518.92 394.2K
14:24 518.88 518.88 518.52 518.52 340.1K
14:25 518.46 518.48 518.46 518.46 223.6K
14:26 518.40 518.58 518.40 518.58 517.2K
14:27 518.70 518.76 518.70 518.76 261.9K
14:28 518.78 518.84 518.77 518.84 203.2K
14:29 518.72 518.72 518.60 518.60 232.1K
14:30 518.57 518.57 518.42 518.42 298.8K
14:31 518.35 518.40 518.24 518.26 780.8K
14:32 518.27 518.34 518.24 518.34 243.8K
14:33 518.33 518.35 518.28 518.29 174.9K
14:34 518.26 518.33 518.26 518.33 361.7K
14:35 518.27 518.38 518.27 518.38 854.0K
14:36 518.49 518.64 518.49 518.64 339.0K
14:37 518.33 518.33 518.24 518.28 594.9K
14:38 518.26 518.26 518.21 518.21 502.2K
14:39 518.17 518.35 518.17 518.28 525.5K
14:40 518.21 518.27 518.15 518.15 995.0K
14:41 518.12 518.15 518.09 518.09 1,065.8K
14:42 518.02 518.08 518.02 518.08 1,160.1K
14:43 518.07 518.07 517.70 517.70 1,616.5K
14:44 517.64 517.78 517.64 517.73 974.1K
14:45 517.63 517.73 517.63 517.63 1,332.2K
14:46 517.83 517.83 517.76 517.82 1,111.9K
14:47 517.73 517.90 517.68 517.68 1,636.3K
14:48 517.79 517.88 517.75 517.80 1,606.5K
14:49 517.92 517.96 517.84 517.95 1,211.6K
14:50 517.92 518.04 517.92 518.04 2,048.8K
14:51 518.06 518.19 518.06 518.19 1,302.7K
14:52 518.21 518.43 518.21 518.43 1,361.8K
14:53 518.28 518.40 518.28 518.39 1,294.0K
14:54 518.34 518.34 518.19 518.20 1,638.2K
14:55 518.21 518.45 518.20 518.45 2,190.6K
14:56 518.75 518.77 518.66 518.66 1,788.6K
14:57 518.61 518.62 518.52 518.52 1,939.0K
14:58 518.56 518.56 518.32 518.32 1,502.7K
14:59 518.40 518.60 518.30 518.60 19,463.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available