Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&PBmv Ipc Riesgo Ponderado
MXCR0
🏛️
mexico
→
635.52
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-01
2024-12-31
2024-12-30
2024-12-27
2024-12-26
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
648.22
2025-09-11
Historical Low
273.32
2020-03-23
Volume Extremes
Volume Peak
2,331.4M
2023-08-31
Volume Low
9.4M
2021-12-24
Data Statistics
Rise Proportion
51.7%
Start: 2017-06-05
Fall Proportion
48.0%
Total2085Trading Days
Daily Change Extremes
Max Daily Gain
+4.41%
2020-03-25
Max Daily Loss
-6.19%
2024-06-03
Monthly Change Extremes
Max Monthly Gain
+13.52%
2020-11
Max Monthly Loss
-20.99%
2020-03
Related Stocks
S&PBmv Ipc Se De Calidad
MXTS0
1460.8500
S&PBmv Ipc Se De Calidad
MXTQ0
850.7200
S&PBmv Ipc Se De Imp A Cor Plzo
MXST0
1069.9700
S&PBMV BURSA OPTIMO INDEX
VD
281.7700
S&PBmv Total Mexico Esg
MXEE0
1597.7400
BURSA OPTIMO RT
VT
438.7700
S&PBmv Total Mexico Esg Tr
MXEG0
2224.9600
S&PBmv Ipc Calidad
MXQT0
411.5800
S&PBmv Ipc Valor Mejorado
MXTI0
629.1500
FTSE BIVA Eod Net Tax
TFTFTBIVANU
1656.2600
Hot Stocks
S&PBmv Fibras
296.4100
S&PBmv Fibras Tr
610.8100
S&P/BMV DIBOL
IDIMX
655.2800
S&PBmv Usd-Mxn Currency
UM
5437.2900
FTSE Mexico
FTWIMEXL
193470.0000
FTSE BIVA EOD TR
TFTFTBIVAU
1694.7900
FTSE BIVA EOD Price
FTFTBIVAU
1315.5500
FTSE BIVA Eod Net Tax
TFTFTBIVANU
1652.3600
S&PBmv Mxn-Usd Currency
18391.5000
S&P/BMV IPC LargeCap
MXXLG
478.4900