S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ mexico →
635.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 520.23 520.23 519.52 519.52 166.3K
08:31 519.32 519.32 519.23 519.23 36.0K
08:32 519.03 519.03 518.63 518.63 30.6K
08:33 518.64 518.64 518.35 518.35 55.2K
08:34 518.41 518.57 518.23 518.57 148.6K
08:35 518.58 518.58 518.04 518.04 34.8K
08:36 518.47 518.66 518.47 518.66 147.7K
08:37 518.69 518.74 518.58 518.74 112.3K
08:38 518.70 518.70 518.48 518.49 407.3K
08:39 518.51 518.69 518.42 518.69 51.0K
08:40 518.90 518.97 518.89 518.97 141.7K
08:41 518.80 518.80 518.65 518.72 16.1K
08:42 518.67 518.76 518.51 518.51 17.2K
08:43 518.50 518.50 518.44 518.44 39.9K
08:44 518.31 518.41 518.31 518.36 54.6K
08:45 518.40 518.40 518.33 518.33 18.2K
08:46 518.43 518.55 518.43 518.55 147.9K
08:47 518.49 518.63 518.41 518.63 63.9K
08:48 518.60 519.12 518.60 519.12 84.8K
08:49 519.00 519.14 518.96 518.96 53.2K
08:50 519.39 519.97 519.39 519.97 169.4K
08:51 519.89 519.89 519.75 519.80 64.8K
08:52 519.76 520.06 519.76 520.06 100.2K
08:53 519.94 520.66 519.94 520.49 138.2K
08:54 520.43 520.43 520.40 520.41 89.8K
08:55 520.37 520.37 520.05 520.10 74.9K
08:56 519.95 519.95 519.72 519.80 127.0K
08:57 519.83 520.28 519.83 520.28 101.9K
08:58 520.63 520.67 520.63 520.65 256.4K
08:59 520.74 520.74 520.34 520.34 425.1K
09:00 520.34 520.34 520.18 520.23 34.1K
09:01 520.55 520.75 520.55 520.75 196.9K
09:02 520.78 520.87 520.67 520.67 62.7K
09:03 520.53 520.58 520.27 520.27 139.0K
09:04 520.09 520.18 520.09 520.10 80.1K
09:05 519.99 519.99 519.93 519.93 38.3K
09:06 519.98 520.05 519.98 520.01 145.7K
09:07 519.95 520.23 519.95 520.23 784.2K
09:08 520.21 520.27 520.07 520.07 35.5K
09:09 520.02 520.07 519.95 519.95 44.6K
09:10 519.86 519.89 519.81 519.83 46.1K
09:11 519.74 519.77 519.63 519.77 36.8K
09:12 519.66 519.74 519.62 519.74 121.0K
09:13 519.66 519.74 519.66 519.70 58.2K
09:14 519.77 519.77 519.65 519.65 71.1K
09:15 519.70 519.76 519.70 519.74 288.4K
09:16 519.68 519.69 519.65 519.69 93.4K
09:17 519.70 519.77 519.68 519.77 131.8K
09:18 519.91 519.96 519.87 519.96 47.3K
09:19 519.97 520.40 519.97 520.34 201.8K
09:20 520.37 520.38 520.21 520.31 100.1K
09:21 520.28 520.28 520.19 520.19 40.2K
09:22 520.15 520.21 520.15 520.21 94.1K
09:23 520.00 520.00 519.90 519.90 351.9K
09:24 519.89 519.99 519.86 519.86 113.8K
09:25 519.72 519.72 519.63 519.69 80.2K
09:26 519.68 519.82 519.68 519.82 57.2K
09:27 519.88 519.99 519.85 519.99 74.6K
09:28 519.89 519.89 519.74 519.74 73.3K
09:29 519.74 519.74 519.60 519.61 48.0K
09:30 519.62 519.64 519.39 519.39 56.1K
09:31 519.62 520.08 519.62 519.99 308.7K
09:32 519.97 520.05 519.97 520.05 248.0K
09:33 520.01 520.15 520.01 520.15 108.0K
09:34 520.21 520.25 520.12 520.12 48.5K
09:35 519.87 519.94 519.87 519.87 49.7K
09:36 519.70 519.78 519.70 519.77 51.4K
09:37 519.76 519.76 519.67 519.74 68.2K
09:38 519.81 519.88 519.81 519.87 68.8K
09:39 519.80 519.81 519.77 519.77 65.5K
09:40 519.70 519.84 519.70 519.84 38.3K
09:41 519.74 519.83 519.69 519.69 52.7K
09:42 519.64 519.75 519.56 519.71 284.7K
09:43 519.57 519.57 519.38 519.43 182.8K
09:44 519.32 519.52 519.32 519.47 134.9K
09:45 519.60 519.60 519.52 519.52 44.4K
09:46 519.46 519.53 519.38 519.38 135.7K
09:47 519.30 519.30 519.19 519.27 197.3K
09:48 519.24 519.28 519.24 519.24 861.9K
09:49 519.24 519.24 519.18 519.18 106.0K
09:50 519.12 519.29 519.12 519.19 89.8K
09:51 519.09 519.19 519.09 519.12 149.1K
09:52 519.13 519.15 519.01 519.01 102.5K
09:53 518.93 518.95 518.89 518.92 143.1K
09:54 518.87 518.87 518.81 518.83 79.3K
09:55 518.92 518.92 518.79 518.79 181.1K
09:56 518.57 518.57 518.35 518.36 135.5K
09:57 518.39 518.45 518.37 518.45 120.5K
09:58 518.46 518.61 518.41 518.61 234.8K
09:59 518.76 518.99 518.76 518.93 103.8K
10:00 518.94 519.30 518.94 519.16 217.7K
10:01 519.02 519.07 519.00 519.00 484.7K
10:02 518.95 518.95 518.81 518.81 102.7K
10:03 518.80 518.80 518.66 518.66 74.0K
10:04 518.63 518.79 518.60 518.60 123.5K
10:05 518.59 518.66 518.59 518.61 205.7K
10:06 518.56 518.80 518.56 518.80 190.7K
10:07 518.81 518.98 518.81 518.96 133.0K
10:08 518.96 519.02 518.95 519.01 141.5K
10:09 518.99 519.10 518.99 519.10 135.5K
10:10 519.06 519.23 519.06 519.23 155.5K
10:11 519.19 519.35 519.19 519.35 90.5K
10:12 519.31 519.40 519.21 519.40 102.3K
10:13 519.40 519.40 519.29 519.30 85.1K
10:14 519.27 519.37 519.22 519.37 160.3K
10:15 519.41 519.41 519.35 519.35 140.7K
10:16 519.36 519.43 519.36 519.41 188.3K
10:17 519.36 519.45 519.32 519.45 268.4K
10:18 519.37 519.44 519.27 519.36 142.3K
10:19 519.41 519.46 519.37 519.37 614.9K
10:20 519.38 519.55 519.32 519.55 155.5K
10:21 519.46 519.46 519.28 519.28 123.8K
10:22 519.29 519.38 519.29 519.37 60.5K
10:23 519.38 519.39 519.29 519.39 184.6K
10:24 519.35 519.35 519.24 519.24 76.7K
10:25 519.10 519.10 519.01 519.04 467.0K
10:26 519.10 519.31 519.10 519.31 329.2K
10:27 519.42 519.42 519.29 519.30 263.5K
10:28 519.26 519.26 519.18 519.19 136.1K
10:29 519.16 519.20 519.15 519.15 87.0K
10:30 519.21 519.21 519.07 519.07 121.4K
10:31 519.26 519.31 519.26 519.31 1,095.1K
10:32 519.22 519.32 519.22 519.32 103.3K
10:33 519.33 519.49 519.33 519.49 70.6K
10:34 519.49 519.51 519.41 519.41 116.4K
10:35 519.43 519.58 519.34 519.50 310.1K
10:36 519.43 520.42 519.43 520.42 284.0K
10:37 520.53 520.70 520.35 520.35 419.6K
10:38 520.24 521.94 520.24 521.94 510.2K
10:39 522.22 522.48 522.22 522.48 314.6K
10:40 522.40 522.40 521.95 521.95 180.5K
10:41 521.93 521.93 521.59 521.59 142.5K
10:42 521.60 521.83 521.60 521.76 129.0K
10:43 521.69 521.86 521.64 521.86 153.5K
10:44 522.21 522.65 522.21 522.65 192.2K
10:45 522.55 522.73 522.42 522.73 151.1K
10:46 522.81 522.89 522.74 522.89 213.3K
10:47 522.89 522.98 522.88 522.98 141.0K
10:48 522.98 523.06 522.92 522.92 110.4K
10:49 522.95 522.95 522.74 522.74 241.6K
10:50 522.56 522.56 522.43 522.55 230.6K
10:51 522.48 522.49 522.30 522.31 279.8K
10:52 522.26 522.30 522.24 522.24 466.2K
10:53 522.20 522.61 522.20 522.61 395.1K
10:54 522.53 522.55 522.15 522.15 111.1K
10:55 522.05 522.05 521.80 521.80 275.3K
10:56 521.68 521.80 521.58 521.58 345.2K
10:57 521.51 521.51 521.32 521.32 236.4K
10:58 521.29 521.57 521.26 521.57 233.3K
10:59 521.58 521.93 521.58 521.84 221.1K
11:00 521.81 521.81 521.45 521.47 201.8K
11:01 521.40 521.56 521.40 521.50 220.0K
11:02 521.50 521.56 521.46 521.46 210.0K
11:03 521.49 521.49 521.38 521.40 128.2K
11:04 521.40 521.64 521.40 521.64 269.8K
11:05 521.47 521.47 521.28 521.31 187.7K
11:06 521.20 521.20 521.03 521.03 116.2K
11:07 521.00 521.00 520.89 520.96 164.9K
11:08 520.81 520.81 520.72 520.72 135.8K
11:09 520.71 520.75 520.08 520.08 173.0K
11:10 519.92 519.92 519.82 519.82 199.0K
11:11 519.78 519.83 519.75 519.83 489.0K
11:12 519.88 519.88 519.76 519.81 207.1K
11:13 519.76 519.76 519.46 519.46 320.8K
11:14 519.37 519.37 519.29 519.29 208.7K
11:15 519.53 519.59 519.53 519.58 183.7K
11:16 519.61 519.61 519.26 519.26 240.8K
11:17 519.20 519.20 519.09 519.09 191.8K
11:18 519.14 519.16 519.12 519.12 208.6K
11:19 519.29 519.47 519.21 519.47 238.5K
11:20 519.36 520.06 519.35 520.01 265.5K
11:21 519.98 519.99 519.90 519.90 273.2K
11:22 519.86 519.86 519.43 519.49 177.8K
11:23 519.52 519.52 519.45 519.50 186.0K
11:24 519.47 519.47 519.22 519.22 142.9K
11:25 519.20 519.20 519.05 519.05 276.2K
11:26 518.96 518.96 518.77 518.77 168.9K
11:27 518.77 518.77 518.68 518.75 185.5K
11:28 518.72 518.72 518.50 518.50 241.6K
11:29 518.54 518.54 518.31 518.54 812.5K
11:30 518.62 519.28 518.62 519.28 152.1K
11:31 519.21 519.56 519.21 519.56 192.0K
11:32 519.57 519.72 519.57 519.72 112.9K
11:33 519.88 520.11 519.88 520.08 168.4K
11:34 520.05 520.08 520.05 520.08 134.8K
11:35 520.01 520.18 520.01 520.18 190.5K
11:36 520.19 520.55 520.19 520.55 186.7K
11:37 520.90 521.51 520.90 521.51 300.2K
11:38 521.52 521.74 521.52 521.74 283.4K
11:39 521.74 521.74 521.57 521.57 112.5K
11:40 521.58 521.62 521.47 521.47 116.3K
11:41 521.46 522.04 521.46 522.04 887.0K
11:42 522.10 522.28 522.10 522.28 206.8K
11:43 522.29 522.31 522.21 522.21 139.1K
11:44 522.17 522.24 521.96 521.96 112.3K
11:45 521.86 521.86 521.69 521.77 193.5K
11:46 521.89 521.89 521.71 521.71 110.9K
11:47 521.65 521.70 521.54 521.54 80.7K
11:48 521.60 521.60 521.47 521.47 190.6K
11:49 521.28 521.28 521.01 521.01 342.5K
11:50 521.01 521.01 520.77 520.77 70.5K
11:51 520.75 520.80 520.75 520.80 171.6K
11:52 520.80 520.87 520.73 520.73 134.2K
11:53 520.94 520.95 520.82 520.82 166.5K
11:54 520.94 520.99 520.94 520.99 141.5K
11:55 521.05 521.29 521.05 521.29 161.3K
11:56 521.36 521.89 521.36 521.82 252.1K
11:57 522.27 522.28 522.12 522.12 236.6K
11:58 522.07 522.07 521.92 521.92 99.0K
11:59 522.02 522.11 522.02 522.11 141.6K
12:00 522.00 522.00 521.85 521.98 67.6K
12:01 521.96 522.14 521.96 522.14 134.0K
12:02 522.12 522.18 522.09 522.17 118.6K
12:03 522.05 522.05 521.99 522.00 140.2K
12:04 521.87 521.90 521.87 521.90 112.8K
12:05 521.68 521.68 521.61 521.68 96.3K
12:06 521.70 521.70 521.64 521.65 83.4K
12:07 521.56 521.61 521.56 521.59 151.8K
12:08 521.64 521.64 521.50 521.50 155.3K
12:09 521.49 521.49 521.39 521.39 93.0K
12:10 521.37 521.44 521.34 521.44 98.0K
12:11 521.40 521.40 521.34 521.35 107.2K
12:12 521.34 521.41 521.34 521.36 133.4K
12:13 521.36 521.42 521.35 521.40 113.6K
12:14 521.41 521.43 521.39 521.39 376.6K
12:15 521.42 521.42 521.35 521.35 102.8K
12:16 521.54 521.63 521.54 521.57 139.0K
12:17 521.52 521.57 521.52 521.57 76.5K
12:18 521.73 522.10 521.72 522.10 285.1K
12:19 522.34 522.52 522.29 522.44 266.0K
12:20 522.56 522.96 522.56 522.90 168.6K
12:21 522.92 522.92 522.64 522.64 114.7K
12:22 522.66 522.66 522.57 522.57 70.0K
12:23 522.67 522.67 522.50 522.50 102.0K
12:24 522.49 522.64 522.49 522.64 123.1K
12:25 522.58 522.58 522.45 522.45 249.6K
12:26 522.42 522.43 522.31 522.31 104.1K
12:27 522.20 522.28 522.13 522.28 179.4K
12:28 522.33 522.33 522.28 522.31 109.2K
12:29 522.24 522.24 522.11 522.11 47.2K
12:30 522.10 522.10 521.98 521.98 153.8K
12:31 521.84 521.89 521.78 521.78 106.5K
12:32 521.94 522.01 521.94 521.99 152.5K
12:33 521.96 522.00 521.92 521.97 153.4K
12:34 522.03 522.17 521.99 522.17 77.5K
12:35 522.13 522.13 521.97 521.97 61.7K
12:36 522.10 522.19 522.09 522.19 80.8K
12:37 522.06 522.10 522.06 522.08 84.3K
12:38 521.97 522.01 521.90 521.92 92.0K
12:39 522.00 522.27 521.98 522.27 185.3K
12:40 522.58 522.99 522.58 522.99 282.3K
12:41 522.99 523.17 522.96 523.17 65.5K
12:42 523.31 523.33 523.26 523.33 223.2K
12:43 523.31 523.34 523.24 523.24 125.9K
12:44 523.26 523.26 523.01 523.01 128.2K
12:45 523.09 523.09 523.07 523.07 112.4K
12:46 523.00 523.03 522.94 522.94 101.9K
12:47 522.96 522.96 522.94 522.94 124.3K
12:48 522.88 522.91 522.79 522.79 180.8K
12:49 522.76 522.76 522.58 522.61 94.2K
12:50 522.67 522.67 522.41 522.41 130.9K
12:51 522.52 522.52 522.28 522.43 144.9K
12:52 522.47 522.58 522.47 522.50 254.0K
12:53 522.47 522.59 522.47 522.59 163.2K
12:54 522.52 522.55 522.50 522.50 176.5K
12:55 522.45 522.50 522.36 522.36 209.3K
12:56 522.38 522.38 522.34 522.36 88.9K
12:57 522.30 522.37 522.25 522.26 172.6K
12:58 522.37 522.37 522.31 522.36 105.1K
12:59 522.24 522.33 522.21 522.33 192.7K
13:00 522.24 522.37 522.22 522.37 139.0K
13:01 522.43 522.43 522.35 522.35 160.8K
13:02 522.21 522.21 522.17 522.21 109.7K
13:03 522.12 522.14 522.05 522.14 115.4K
13:04 522.08 522.10 522.04 522.04 98.6K
13:05 522.03 522.04 521.86 521.86 281.1K
13:06 521.99 522.00 521.90 521.90 177.2K
13:07 521.92 522.02 521.92 522.02 237.8K
13:08 522.05 522.08 522.02 522.02 148.9K
13:09 522.08 522.08 521.93 522.06 100.6K
13:10 522.08 522.09 522.05 522.06 65.9K
13:11 522.02 522.05 521.92 522.02 78.4K
13:12 522.09 522.18 522.09 522.11 105.0K
13:13 522.11 522.13 521.96 522.13 104.4K
13:14 522.10 522.12 522.08 522.08 155.6K
13:15 522.08 522.14 522.04 522.14 140.3K
13:16 522.10 522.10 522.01 522.01 148.0K
13:17 522.10 522.10 522.01 522.02 190.9K
13:18 522.01 522.10 522.01 522.10 94.1K
13:19 522.12 522.13 522.11 522.13 146.8K
13:20 522.07 522.11 521.93 521.93 167.0K
13:21 521.86 521.86 521.77 521.80 125.3K
13:22 521.73 521.87 521.72 521.87 119.5K
13:23 521.80 521.80 521.66 521.67 132.9K
13:24 521.68 521.68 521.63 521.67 116.5K
13:25 521.70 521.77 521.57 521.57 100.6K
13:26 521.45 521.59 521.45 521.56 94.5K
13:27 521.61 521.71 521.61 521.71 76.4K
13:28 521.65 521.73 521.65 521.73 126.4K
13:29 521.72 521.72 521.65 521.69 116.8K
13:30 521.68 521.68 521.62 521.68 110.9K
13:31 521.95 521.95 521.88 521.91 115.4K
13:32 521.95 521.95 521.90 521.92 110.5K
13:33 521.98 522.07 521.95 522.07 89.2K
13:34 522.10 522.10 521.99 521.99 131.6K
13:35 521.97 522.08 521.97 522.08 202.4K
13:36 522.12 522.16 522.02 522.02 146.0K
13:37 522.07 522.19 522.07 522.18 115.0K
13:38 522.18 522.18 522.13 522.13 169.6K
13:39 522.16 522.26 522.16 522.26 86.8K
13:40 522.29 522.29 522.24 522.24 94.7K
13:41 522.29 522.31 522.26 522.26 271.1K
13:42 522.18 522.68 522.12 522.68 378.3K
13:43 522.68 522.87 522.66 522.87 131.4K
13:44 522.90 523.19 522.90 523.19 171.9K
13:45 523.14 523.14 523.03 523.03 89.2K
13:46 523.02 523.02 522.95 522.95 98.9K
13:47 522.90 523.17 522.88 523.06 359.9K
13:48 523.03 523.04 522.94 522.94 83.8K
13:49 522.82 522.82 522.65 522.65 243.4K
13:50 522.63 522.63 522.39 522.39 204.6K
13:51 522.42 522.42 522.34 522.35 373.4K
13:52 522.35 522.45 522.35 522.45 162.8K
13:53 522.38 522.38 522.32 522.33 155.2K
13:54 522.32 522.32 522.20 522.31 146.7K
13:55 522.21 522.35 522.21 522.35 127.3K
13:56 522.44 522.45 522.39 522.45 178.5K
13:57 522.51 522.53 522.42 522.44 1,130.0K
13:58 522.46 522.51 522.39 522.51 204.1K
13:59 522.52 522.52 522.39 522.39 118.2K
14:00 522.35 522.35 522.24 522.24 117.4K
14:01 522.18 522.18 522.13 522.13 161.1K
14:02 522.11 522.15 522.06 522.06 209.8K
14:03 521.99 522.04 521.99 522.03 79.0K
14:04 521.88 521.98 521.88 521.95 186.9K
14:05 521.93 521.93 521.78 521.79 107.8K
14:06 521.81 521.82 521.80 521.81 276.3K
14:07 521.78 521.78 521.65 521.78 191.8K
14:08 521.75 521.96 521.75 521.96 148.1K
14:09 521.99 521.99 521.97 521.99 181.8K
14:10 522.00 522.08 521.98 522.08 124.7K
14:11 522.10 522.10 521.94 521.98 184.4K
14:12 521.96 522.05 521.96 522.05 95.7K
14:13 522.13 522.22 522.11 522.16 232.5K
14:14 522.21 522.21 522.12 522.19 174.9K
14:15 522.15 522.16 522.13 522.16 191.7K
14:16 522.11 522.20 522.08 522.20 130.3K
14:17 522.17 522.17 521.97 521.97 204.4K
14:18 521.99 522.00 521.93 522.00 189.1K
14:19 521.95 522.14 521.95 522.14 135.7K
14:20 522.09 522.13 521.86 521.86 152.2K
14:21 521.94 521.94 521.68 521.77 297.7K
14:22 521.78 521.89 521.78 521.89 168.6K
14:23 521.87 521.93 521.87 521.88 172.8K
14:24 521.89 522.04 521.89 522.04 166.6K
14:25 522.03 522.13 522.03 522.13 283.7K
14:26 522.07 522.22 522.07 522.22 142.5K
14:27 522.20 522.20 522.10 522.11 285.3K
14:28 521.97 521.99 521.90 521.99 152.4K
14:29 521.96 522.08 521.96 521.99 168.4K
14:30 521.96 521.96 521.90 521.92 563.5K
14:31 521.86 521.95 521.86 521.86 168.7K
14:32 521.92 521.94 521.87 521.87 176.8K
14:33 521.92 522.03 521.82 521.93 288.0K
14:34 522.03 522.07 522.02 522.07 322.2K
14:35 522.02 522.02 521.86 521.86 246.7K
14:36 521.86 521.90 521.78 521.80 229.0K
14:37 521.90 522.01 521.90 521.93 368.9K
14:38 521.97 522.00 521.96 521.96 237.9K
14:39 521.91 521.98 521.73 521.80 421.7K
14:40 521.75 521.75 521.55 521.56 1,561.7K
14:41 521.51 521.51 521.34 521.34 993.7K
14:42 521.36 521.58 521.36 521.58 1,005.4K
14:43 521.59 521.59 521.51 521.51 656.6K
14:44 521.47 521.59 521.46 521.59 1,039.0K
14:45 521.64 521.65 521.64 521.64 751.3K
14:46 521.65 521.70 521.59 521.59 902.1K
14:47 521.57 521.76 521.57 521.76 970.1K
14:48 521.78 521.88 521.76 521.76 1,016.2K
14:49 521.72 521.76 521.72 521.73 880.4K
14:50 521.78 521.92 521.78 521.91 2,165.6K
14:51 521.99 522.05 521.94 522.05 1,961.6K
14:52 522.12 522.15 522.11 522.15 902.8K
14:53 522.14 522.24 522.14 522.20 878.9K
14:54 522.22 522.25 522.19 522.20 1,096.1K
14:55 522.16 522.17 522.06 522.17 1,168.9K
14:56 522.05 522.22 521.99 522.22 1,211.6K
14:57 522.15 522.16 522.09 522.12 1,601.8K
14:58 522.12 522.18 522.01 522.01 1,269.8K
14:59 522.00 522.06 522.00 522.06 89,448.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available