S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ mexico →
635.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 525.87 526.25 525.87 525.99 389.1K
08:31 526.18 526.34 526.18 526.34 206.7K
08:32 526.03 526.06 525.98 526.06 58.5K
08:33 526.26 526.26 526.19 526.21 54.5K
08:34 526.51 526.51 525.95 525.95 64.2K
08:35 525.98 525.98 525.77 525.82 59.7K
08:36 525.68 525.68 525.47 525.47 119.1K
08:37 525.68 525.81 525.64 525.81 52.6K
08:38 525.83 525.83 525.64 525.78 94.1K
08:39 525.69 525.69 525.54 525.54 85.7K
08:40 525.58 525.61 525.44 525.49 68.9K
08:41 525.45 525.45 525.41 525.41 42.1K
08:42 525.31 525.43 525.31 525.39 86.1K
08:43 525.43 525.43 525.22 525.32 128.5K
08:44 525.33 525.49 525.33 525.46 90.1K
08:45 525.45 525.45 525.31 525.31 41.3K
08:46 525.21 525.30 525.13 525.30 513.4K
08:47 525.25 525.32 525.16 525.16 57.2K
08:48 525.27 525.27 525.05 525.19 125.7K
08:49 524.99 525.06 524.91 525.06 83.4K
08:50 524.95 525.21 524.95 525.21 190.8K
08:51 525.16 525.16 525.13 525.15 196.0K
08:52 525.08 525.08 524.92 525.03 155.0K
08:53 525.08 525.12 525.05 525.08 67.7K
08:54 525.10 525.12 525.02 525.12 69.2K
08:55 525.16 525.20 525.16 525.20 255.1K
08:56 525.08 525.09 525.06 525.06 107.4K
08:57 525.10 525.10 524.99 525.04 68.0K
08:58 525.05 525.14 525.05 525.14 194.0K
08:59 525.17 525.17 525.01 525.06 56.4K
09:00 524.97 524.97 523.27 523.27 236.6K
09:01 523.23 523.47 523.23 523.35 44.9K
09:02 523.36 523.50 523.36 523.50 147.0K
09:03 523.43 523.43 523.34 523.34 113.5K
09:04 523.40 523.48 523.35 523.48 138.3K
09:05 523.42 523.70 523.42 523.70 585.2K
09:06 523.69 523.73 523.61 523.61 216.2K
09:07 523.68 523.68 523.39 523.41 317.5K
09:08 523.38 523.39 523.37 523.38 89.2K
09:09 523.22 523.30 523.22 523.25 216.3K
09:10 523.31 523.31 523.18 523.22 75.6K
09:11 523.13 523.31 523.12 523.25 103.2K
09:12 523.17 523.25 522.83 522.83 208.6K
09:13 522.77 522.80 522.54 522.73 229.3K
09:14 522.70 522.75 522.61 522.61 106.2K
09:15 522.72 522.93 522.72 522.93 94.8K
09:16 522.90 522.96 522.76 522.76 108.1K
09:17 522.77 523.09 522.77 523.09 96.2K
09:18 523.15 523.16 523.13 523.13 82.0K
09:19 523.12 523.35 523.12 523.33 125.8K
09:20 523.38 523.60 523.38 523.60 103.9K
09:21 523.59 523.70 523.59 523.70 70.1K
09:22 523.67 523.72 523.56 523.56 57.1K
09:23 523.51 523.58 523.50 523.58 99.1K
09:24 523.58 523.58 523.47 523.51 153.8K
09:25 523.40 523.50 523.40 523.50 200.4K
09:26 523.43 523.54 523.43 523.54 85.8K
09:27 523.64 523.78 523.64 523.78 58.9K
09:28 523.78 523.78 523.66 523.66 63.4K
09:29 523.57 523.57 523.49 523.53 54.0K
09:30 523.62 523.68 523.62 523.63 66.7K
09:31 523.61 523.68 523.59 523.64 109.4K
09:32 523.70 524.10 523.70 524.10 301.5K
09:33 524.07 524.07 523.97 523.98 51.5K
09:34 524.01 524.07 523.97 524.07 590.1K
09:35 524.00 524.00 523.79 523.79 101.2K
09:36 523.81 523.83 523.70 523.72 214.2K
09:37 523.64 523.90 523.64 523.88 85.3K
09:38 523.80 523.88 523.80 523.88 65.9K
09:39 523.85 523.92 523.85 523.92 63.6K
09:40 523.90 524.01 523.90 523.96 145.9K
09:41 523.99 524.01 523.99 524.01 115.4K
09:42 524.01 524.01 523.88 523.88 63.1K
09:43 523.94 523.96 523.91 523.95 152.5K
09:44 523.96 523.98 523.89 523.92 71.5K
09:45 523.91 523.94 523.91 523.92 40.6K
09:46 523.91 523.98 523.91 523.92 65.1K
09:47 523.95 523.97 523.91 523.97 86.4K
09:48 523.98 523.99 523.93 523.93 66.8K
09:49 524.02 524.07 523.96 524.07 126.5K
09:50 524.14 524.20 524.13 524.18 78.3K
09:51 524.12 524.23 524.12 524.23 50.1K
09:52 524.22 524.39 524.22 524.39 84.1K
09:53 524.41 524.41 524.30 524.30 64.0K
09:54 524.14 524.14 524.08 524.08 105.9K
09:55 523.99 524.04 523.97 523.97 109.2K
09:56 524.03 524.03 523.97 523.98 113.5K
09:57 523.87 524.01 523.87 524.01 296.4K
09:58 524.00 524.00 523.93 523.93 132.0K
09:59 523.93 524.01 523.93 524.01 62.5K
10:00 524.03 524.03 523.99 524.03 73.1K
10:01 524.02 524.06 523.98 524.02 71.2K
10:02 524.07 524.11 524.07 524.10 48.7K
10:03 524.17 524.17 524.01 524.12 181.0K
10:04 524.09 524.09 523.99 523.99 50.7K
10:05 524.09 524.10 524.09 524.09 726.4K
10:06 524.12 524.15 524.10 524.15 91.4K
10:07 524.15 524.29 524.15 524.28 351.7K
10:08 524.17 524.37 524.17 524.37 94.2K
10:09 524.48 524.50 524.47 524.47 745.8K
10:10 524.49 524.62 524.49 524.61 230.8K
10:11 524.59 524.74 524.59 524.74 91.2K
10:12 524.73 524.83 524.73 524.83 14.0K
10:13 524.78 524.78 524.72 524.74 76.2K
10:14 524.78 525.13 524.63 525.08 257.4K
10:15 525.03 525.08 524.96 524.96 125.0K
10:16 524.98 524.98 524.92 524.96 306.5K
10:17 525.06 525.12 525.06 525.06 103.7K
10:18 524.91 524.97 524.88 524.88 191.8K
10:19 524.90 524.96 524.78 524.78 130.7K
10:20 524.79 524.79 524.48 524.49 158.2K
10:21 524.46 524.53 524.46 524.51 300.7K
10:22 524.57 524.57 524.28 524.28 197.7K
10:23 524.33 524.33 524.03 524.03 254.5K
10:24 524.02 524.18 524.02 524.14 222.8K
10:25 524.08 524.16 524.05 524.16 91.9K
10:26 524.12 524.17 524.09 524.09 177.4K
10:27 524.17 524.22 524.12 524.22 100.4K
10:28 524.30 524.39 524.29 524.29 97.7K
10:29 524.35 524.40 524.25 524.25 160.9K
10:30 524.30 524.30 524.02 524.02 259.6K
10:31 524.13 524.26 524.13 524.19 88.3K
10:32 524.15 524.15 523.70 523.70 206.1K
10:33 523.64 523.73 523.64 523.73 186.8K
10:34 523.72 523.77 523.58 523.58 414.6K
10:35 523.58 523.58 523.39 523.51 209.3K
10:36 523.66 523.85 523.66 523.85 195.0K
10:37 523.90 523.98 523.90 523.98 129.9K
10:38 524.01 524.09 524.00 524.05 252.0K
10:39 524.08 524.08 524.03 524.03 102.5K
10:40 524.02 524.12 523.99 524.12 161.3K
10:41 524.11 524.27 524.11 524.27 129.7K
10:42 524.39 524.39 524.34 524.36 214.2K
10:43 524.38 524.40 524.38 524.40 79.0K
10:44 524.41 524.55 524.41 524.55 98.1K
10:45 524.50 524.70 524.50 524.70 111.7K
10:46 524.65 524.65 524.57 524.63 156.3K
10:47 524.66 524.84 524.66 524.84 121.0K
10:48 524.86 524.90 524.85 524.87 83.1K
10:49 524.83 524.89 524.83 524.89 198.4K
10:50 524.96 525.20 524.96 525.18 100.3K
10:51 525.23 525.23 525.07 525.14 69.6K
10:52 525.15 525.18 525.15 525.17 53.4K
10:53 525.12 525.13 525.12 525.12 93.5K
10:54 525.16 525.19 525.16 525.16 62.5K
10:55 525.18 525.18 524.98 524.98 79.6K
10:56 524.98 524.98 524.90 524.90 161.9K
10:57 524.90 524.91 524.88 524.91 148.1K
10:58 524.82 524.82 524.70 524.70 92.5K
10:59 524.72 524.85 524.72 524.85 475.5K
11:00 524.86 525.01 524.86 524.93 161.6K
11:01 524.88 525.02 524.88 525.02 78.9K
11:02 524.94 524.99 524.92 524.99 121.4K
11:03 525.00 525.08 525.00 525.04 107.0K
11:04 525.07 525.07 525.01 525.02 75.9K
11:05 524.88 524.90 524.86 524.86 210.4K
11:06 524.87 524.93 524.87 524.90 102.1K
11:07 524.95 524.98 524.95 524.96 117.5K
11:08 524.95 524.95 524.85 524.85 117.0K
11:09 524.80 524.87 524.80 524.82 108.5K
11:10 524.82 524.82 524.73 524.73 613.4K
11:11 524.74 524.81 524.74 524.80 73.3K
11:12 524.88 524.91 524.83 524.91 97.2K
11:13 524.94 524.98 524.87 524.98 187.6K
11:14 524.97 525.04 524.97 525.01 250.2K
11:15 525.01 525.01 524.92 524.96 154.8K
11:16 524.90 524.90 524.81 524.81 164.8K
11:17 524.82 524.82 524.74 524.75 176.5K
11:18 524.72 524.88 524.72 524.88 214.3K
11:19 524.80 524.85 524.78 524.78 129.7K
11:20 524.75 524.75 524.60 524.60 179.1K
11:21 524.61 524.64 524.61 524.63 248.2K
11:22 524.62 524.68 524.62 524.67 218.6K
11:23 524.68 524.73 524.68 524.73 108.6K
11:24 524.70 524.70 524.58 524.58 87.6K
11:25 524.56 524.59 524.56 524.59 92.1K
11:26 524.61 524.62 524.59 524.59 83.0K
11:27 524.56 524.56 524.31 524.31 112.2K
11:28 524.51 524.69 524.51 524.69 216.0K
11:29 524.84 524.85 524.78 524.78 130.5K
11:30 524.85 524.85 524.81 524.81 3,921.5K
11:31 524.76 524.84 524.76 524.84 145.3K
11:32 524.84 524.99 524.84 524.99 154.0K
11:33 524.99 525.13 524.99 525.13 249.9K
11:34 525.10 525.16 525.10 525.13 136.7K
11:35 525.12 525.12 525.07 525.09 159.3K
11:36 525.05 525.08 524.89 524.89 143.5K
11:37 524.84 524.84 524.82 524.83 201.3K
11:38 524.90 524.96 524.90 524.96 10,021.2K
11:39 524.94 525.31 524.94 525.31 1,271.3K
11:40 525.41 525.48 525.41 525.48 2,077.4K
11:41 525.39 525.39 525.14 525.14 897.9K
11:42 525.08 525.15 525.08 525.09 1,170.4K
11:43 525.04 525.24 525.04 525.20 161.0K
11:44 525.20 525.22 525.13 525.18 135.6K
11:45 525.14 525.18 525.12 525.12 214.5K
11:46 525.17 525.26 525.17 525.24 176.2K
11:47 525.29 525.29 524.99 524.99 124.2K
11:48 524.89 524.97 524.76 524.76 376.4K
11:49 524.63 524.66 524.61 524.61 210.6K
11:50 524.61 524.64 524.57 524.59 214.1K
11:51 524.63 524.77 524.59 524.59 107.3K
11:52 524.65 524.65 524.58 524.65 178.3K
11:53 524.60 524.60 524.56 524.60 332.8K
11:54 524.68 524.73 524.60 524.60 400.4K
11:55 524.62 524.74 524.62 524.74 119.9K
11:56 524.88 524.91 524.86 524.86 187.5K
11:57 524.84 524.84 524.79 524.83 97.7K
11:58 524.81 524.84 524.77 524.77 92.3K
11:59 524.82 524.84 524.74 524.81 123.3K
12:00 524.79 524.86 524.73 524.73 100.3K
12:01 524.70 524.77 524.70 524.76 137.8K
12:02 524.75 524.76 524.72 524.72 166.1K
12:03 524.73 524.73 524.65 524.65 178.0K
12:04 524.65 524.67 524.65 524.67 122.1K
12:05 524.61 524.69 524.61 524.69 204.4K
12:06 524.70 524.70 524.65 524.65 96.1K
12:07 524.62 524.64 524.57 524.57 146.6K
12:08 524.54 524.55 524.50 524.54 96.2K
12:09 524.58 524.60 524.57 524.57 144.8K
12:10 524.51 524.56 524.51 524.56 220.6K
12:11 524.63 524.71 524.63 524.68 92.0K
12:12 524.91 525.02 524.91 524.96 177.0K
12:13 524.95 524.95 524.93 524.93 123.8K
12:14 524.95 524.97 524.94 524.94 125.9K
12:15 524.90 524.99 524.88 524.99 203.5K
12:16 524.97 524.97 524.96 524.97 136.4K
12:17 525.01 525.08 525.01 525.08 278.7K
12:18 525.16 525.19 525.13 525.13 370.2K
12:19 525.14 525.16 525.13 525.13 138.9K
12:20 525.06 525.20 525.06 525.20 195.5K
12:21 525.24 525.30 525.24 525.30 161.9K
12:22 525.22 525.22 525.13 525.14 217.8K
12:23 525.02 525.02 524.98 524.98 142.6K
12:24 524.97 524.97 524.93 524.93 152.1K
12:25 524.98 524.98 524.94 524.94 196.6K
12:26 524.97 524.97 524.85 524.85 124.3K
12:27 524.90 524.91 524.86 524.87 374.0K
12:28 524.80 524.87 524.80 524.83 139.1K
12:29 524.87 524.87 524.59 524.59 265.4K
12:30 524.57 524.57 524.36 524.37 103.0K
12:31 524.38 524.39 524.36 524.36 80.2K
12:32 524.30 524.43 524.30 524.43 303.2K
12:33 524.44 524.44 524.37 524.37 197.3K
12:34 524.34 524.35 524.25 524.25 187.6K
12:35 524.21 524.21 524.15 524.15 235.0K
12:36 524.19 524.19 524.05 524.05 152.6K
12:37 524.03 524.03 524.00 524.02 125.7K
12:38 524.01 524.07 523.97 523.97 93.1K
12:39 524.03 524.04 523.84 523.84 154.2K
12:40 523.86 524.47 523.86 524.47 278.3K
12:41 524.46 524.69 524.46 524.68 191.2K
12:42 524.68 524.68 524.60 524.60 158.2K
12:43 524.31 524.43 524.31 524.36 421.8K
12:44 524.39 524.43 524.39 524.39 101.6K
12:45 524.35 524.41 524.35 524.37 142.9K
12:46 524.37 524.43 524.34 524.36 214.2K
12:47 524.43 524.43 524.29 524.29 266.9K
12:48 524.25 524.26 524.20 524.26 117.6K
12:49 524.24 524.37 524.24 524.32 306.4K
12:50 524.40 524.40 524.30 524.35 123.3K
12:51 524.39 524.39 524.33 524.37 249.0K
12:52 524.37 524.95 524.37 524.95 268.3K
12:53 524.82 524.92 524.81 524.92 219.5K
12:54 524.95 524.95 524.71 524.71 113.9K
12:55 524.76 525.01 524.76 525.01 159.0K
12:56 524.96 524.96 524.84 524.84 223.3K
12:57 524.85 524.87 524.77 524.77 230.7K
12:58 524.78 524.78 524.62 524.62 186.1K
12:59 524.57 524.58 524.52 524.58 107.5K
13:00 524.59 524.59 524.41 524.49 147.2K
13:01 524.47 524.47 524.27 524.27 175.2K
13:02 524.18 524.21 524.18 524.21 183.8K
13:03 524.25 524.33 524.25 524.25 182.4K
13:04 524.39 524.42 524.34 524.34 261.8K
13:05 524.40 524.56 524.40 524.50 316.3K
13:06 524.46 524.49 524.41 524.41 311.6K
13:07 524.43 524.43 524.24 524.24 165.8K
13:08 524.19 524.19 524.12 524.17 132.6K
13:09 524.12 524.16 524.09 524.16 226.6K
13:10 524.12 524.12 523.99 524.03 223.0K
13:11 524.08 524.17 524.08 524.17 143.6K
13:12 524.09 524.13 524.09 524.13 89.9K
13:13 524.14 524.18 524.14 524.17 101.2K
13:14 524.03 524.09 523.97 523.97 201.0K
13:15 524.01 524.03 523.91 523.91 179.0K
13:16 524.07 524.07 523.91 523.91 958.9K
13:17 523.88 524.08 523.88 523.93 138.6K
13:18 523.92 524.03 523.92 524.02 108.1K
13:19 524.01 524.01 523.92 523.92 149.0K
13:20 523.88 523.91 523.88 523.88 137.8K
13:21 523.90 523.93 523.90 523.92 129.7K
13:22 523.94 524.10 523.94 524.10 124.3K
13:23 524.05 524.05 523.98 523.98 181.7K
13:24 524.01 524.12 524.01 524.12 103.6K
13:25 524.15 524.20 524.14 524.14 154.1K
13:26 524.17 524.20 524.17 524.20 138.1K
13:27 524.29 524.37 524.28 524.37 230.7K
13:28 524.35 524.51 524.35 524.49 269.8K
13:29 524.49 524.49 524.36 524.41 176.2K
13:30 524.31 524.49 524.31 524.49 199.9K
13:31 524.53 524.61 524.53 524.61 679.7K
13:32 524.55 524.64 524.55 524.61 329.9K
13:33 524.51 524.54 524.45 524.45 196.6K
13:34 524.49 524.49 524.43 524.43 238.5K
13:35 524.44 524.51 524.44 524.51 367.7K
13:36 524.58 524.71 524.52 524.61 395.0K
13:37 524.62 524.69 524.58 524.69 187.0K
13:38 524.68 524.78 524.68 524.73 272.6K
13:39 524.74 524.85 524.74 524.85 66.9K
13:40 524.94 524.94 524.89 524.89 210.0K
13:41 525.21 525.26 525.17 525.17 257.4K
13:42 525.23 525.23 525.03 525.04 403.8K
13:43 525.04 525.04 524.99 524.99 189.3K
13:44 525.02 525.09 525.02 525.08 183.3K
13:45 525.02 525.10 525.02 525.10 98.0K
13:46 525.04 525.10 524.95 525.07 196.2K
13:47 525.04 525.07 524.93 525.07 154.0K
13:48 525.00 525.00 524.83 524.84 187.6K
13:49 524.75 524.75 524.59 524.68 200.4K
13:50 524.62 524.67 524.60 524.60 224.6K
13:51 524.60 524.72 524.60 524.69 212.6K
13:52 524.61 524.64 524.59 524.64 186.3K
13:53 524.66 524.75 524.66 524.75 241.6K
13:54 524.76 524.81 524.76 524.78 283.3K
13:55 524.77 524.77 524.76 524.77 472.5K
13:56 524.77 524.84 524.77 524.84 227.1K
13:57 524.86 524.86 524.74 524.74 343.0K
13:58 524.74 524.76 524.69 524.69 223.0K
13:59 524.66 524.74 524.66 524.74 140.4K
14:00 524.66 524.67 524.63 524.67 188.3K
14:01 524.70 524.70 524.61 524.61 112.9K
14:02 524.65 524.65 524.52 524.53 128.3K
14:03 524.48 524.67 524.48 524.61 253.0K
14:04 524.59 524.82 524.59 524.82 463.5K
14:05 524.81 524.83 524.80 524.83 152.6K
14:06 524.78 524.81 524.72 524.72 135.7K
14:07 524.70 524.91 524.70 524.91 336.9K
14:08 525.04 525.04 524.96 524.96 237.8K
14:09 524.99 525.07 524.99 525.04 204.8K
14:10 525.06 525.06 524.89 524.89 187.4K
14:11 524.92 524.92 524.69 524.69 238.2K
14:12 524.68 524.73 524.68 524.70 204.4K
14:13 524.71 525.00 524.71 524.96 367.4K
14:14 524.95 525.15 524.95 525.15 269.7K
14:15 525.03 525.13 524.99 524.99 167.9K
14:16 525.09 525.09 525.04 525.05 283.8K
14:17 524.96 524.96 524.94 524.95 128.0K
14:18 524.95 525.00 524.82 524.95 415.0K
14:19 524.96 525.00 524.92 524.96 331.0K
14:20 524.94 524.94 524.73 524.73 189.5K
14:21 525.02 525.02 524.90 524.91 397.1K
14:22 524.92 525.03 524.87 524.97 249.9K
14:23 524.82 524.99 524.73 524.99 390.4K
14:24 524.99 525.00 524.80 525.00 250.2K
14:25 524.89 525.11 524.89 525.11 425.6K
14:26 525.02 525.10 525.01 525.01 244.8K
14:27 524.97 524.97 524.88 524.94 272.4K
14:28 525.10 525.10 524.99 525.04 337.7K
14:29 524.95 525.03 524.89 524.89 323.3K
14:30 524.89 524.96 524.89 524.96 399.7K
14:31 524.88 524.96 524.82 524.94 395.5K
14:32 525.03 525.03 524.89 524.90 362.2K
14:33 524.96 525.06 524.92 525.06 603.6K
14:34 524.90 524.94 524.83 524.85 332.5K
14:35 524.77 524.95 524.77 524.90 342.2K
14:36 525.08 525.08 524.88 524.93 609.3K
14:37 524.97 525.03 524.91 524.95 416.1K
14:38 524.83 524.86 524.69 524.86 425.9K
14:39 525.01 525.12 525.01 525.03 848.1K
14:40 525.01 525.01 524.62 524.78 1,430.8K
14:41 524.77 524.77 524.56 524.56 1,332.8K
14:42 524.66 524.66 524.52 524.52 1,114.7K
14:43 524.46 524.61 524.46 524.49 1,408.0K
14:44 524.60 524.60 524.38 524.58 1,224.3K
14:45 524.41 524.41 524.31 524.31 964.8K
14:46 524.28 524.28 524.08 524.08 1,781.5K
14:47 524.03 524.05 523.99 524.05 1,019.8K
14:48 523.97 524.18 523.93 524.18 1,033.9K
14:49 524.14 524.14 524.09 524.14 1,316.9K
14:50 524.23 524.27 524.23 524.25 1,282.5K
14:51 524.38 524.40 524.33 524.36 1,157.1K
14:52 524.37 524.37 524.32 524.36 1,478.6K
14:53 524.22 524.24 524.13 524.24 1,366.5K
14:54 524.12 524.34 524.12 524.34 1,160.8K
14:55 524.29 524.29 524.11 524.11 1,390.4K
14:56 524.06 524.06 523.90 523.90 1,029.7K
14:57 523.96 523.96 523.76 523.76 1,526.9K
14:58 523.72 523.72 523.63 523.63 2,004.2K
14:59 523.93 524.04 523.76 524.04 91,857.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available