S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ mexico →
635.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 524.34 525.10 524.34 525.10 145.8K
08:31 525.14 525.14 524.91 524.91 23.7K
08:32 524.87 524.91 524.69 524.91 39.8K
08:33 524.77 524.96 524.77 524.96 34.7K
08:34 524.97 525.31 524.97 525.31 43.1K
08:35 525.25 525.27 525.09 525.14 31.8K
08:36 525.14 525.36 525.14 525.36 44.2K
08:37 525.32 525.32 525.16 525.19 28.5K
08:38 525.47 525.47 525.17 525.17 130.9K
08:39 525.06 525.14 525.06 525.14 45.1K
08:40 525.33 525.45 525.33 525.38 86.5K
08:41 525.26 525.76 525.22 525.76 164.8K
08:42 525.62 525.62 525.51 525.62 38.0K
08:43 525.56 525.56 525.30 525.30 47.4K
08:44 525.34 525.34 525.21 525.22 44.4K
08:45 525.11 525.11 524.93 524.93 126.6K
08:46 524.86 525.14 524.72 525.14 26.5K
08:47 525.00 525.18 525.00 525.10 27.6K
08:48 525.12 525.20 525.12 525.20 46.4K
08:49 525.34 525.34 525.24 525.24 139.1K
08:50 525.31 525.41 525.30 525.30 52.9K
08:51 525.33 525.42 525.31 525.42 35.7K
08:52 525.28 525.33 525.22 525.29 58.8K
08:53 525.34 525.56 525.34 525.56 43.5K
08:54 525.41 525.44 525.40 525.40 66.3K
08:55 525.35 525.39 525.34 525.39 164.2K
08:56 525.38 525.38 525.32 525.32 32.6K
08:57 525.12 525.41 525.12 525.38 60.7K
08:58 525.39 525.54 525.38 525.54 78.7K
08:59 525.62 526.41 525.62 526.35 153.7K
09:00 526.37 526.55 526.25 526.55 331.3K
09:01 526.68 527.72 526.68 527.72 308.9K
09:02 527.99 527.99 527.65 527.72 358.9K
09:03 527.70 527.71 527.63 527.71 136.4K
09:04 527.59 527.59 527.47 527.56 127.2K
09:05 527.53 527.70 527.53 527.70 212.2K
09:06 527.80 527.83 527.76 527.79 99.8K
09:07 527.68 527.76 527.66 527.76 122.3K
09:08 527.72 527.89 527.70 527.80 149.9K
09:09 527.90 527.91 527.82 527.91 221.0K
09:10 528.10 528.60 527.94 528.60 244.9K
09:11 528.44 528.78 528.44 528.60 145.5K
09:12 528.58 528.59 528.56 528.58 102.3K
09:13 528.59 528.59 528.29 528.29 215.6K
09:14 528.09 528.13 528.07 528.12 125.9K
09:15 527.93 527.99 527.88 527.88 110.4K
09:16 527.98 528.08 527.98 528.02 101.1K
09:17 528.00 528.12 528.00 528.09 116.4K
09:18 527.95 528.00 527.95 527.97 99.6K
09:19 528.00 528.11 527.85 527.85 264.5K
09:20 527.92 528.05 527.92 528.05 354.4K
09:21 528.13 528.13 527.97 527.97 99.4K
09:22 528.04 528.13 527.93 528.13 107.0K
09:23 528.09 528.55 528.07 528.55 132.4K
09:24 528.54 528.67 528.54 528.61 131.7K
09:25 528.58 528.58 528.50 528.58 160.9K
09:26 528.51 528.62 528.51 528.62 291.6K
09:27 528.43 528.47 528.33 528.33 103.0K
09:28 528.26 528.54 528.26 528.41 159.7K
09:29 528.46 528.64 528.46 528.64 93.0K
09:30 528.58 528.58 528.39 528.41 68.2K
09:31 528.37 528.37 528.20 528.20 106.5K
09:32 528.15 528.26 528.13 528.13 93.8K
09:33 528.10 528.16 528.08 528.09 82.7K
09:34 527.90 527.90 527.82 527.82 70.3K
09:35 527.80 527.81 527.70 527.81 74.1K
09:36 527.80 527.85 527.78 527.78 74.2K
09:37 527.81 527.92 527.81 527.92 56.4K
09:38 527.82 527.87 527.59 527.59 369.0K
09:39 527.59 527.65 527.59 527.65 90.4K
09:40 527.70 527.70 527.67 527.67 60.7K
09:41 527.90 528.03 527.90 527.93 509.9K
09:42 527.91 527.91 527.67 527.67 69.6K
09:43 527.71 527.71 527.50 527.71 189.9K
09:44 527.75 527.75 527.65 527.65 82.0K
09:45 527.80 527.91 527.80 527.88 84.4K
09:46 527.89 527.95 527.80 527.95 101.6K
09:47 527.93 527.93 527.79 527.91 88.8K
09:48 528.08 528.10 527.99 527.99 111.4K
09:49 527.91 527.99 527.91 527.98 132.2K
09:50 527.94 527.96 527.91 527.94 113.8K
09:51 527.86 527.86 527.61 527.61 221.4K
09:52 527.53 527.73 527.53 527.67 107.3K
09:53 527.65 528.32 527.65 528.32 278.9K
09:54 528.24 528.72 528.24 528.72 964.7K
09:55 528.71 528.71 528.45 528.45 222.8K
09:56 528.40 528.51 528.40 528.45 74.6K
09:57 528.48 528.55 528.48 528.55 100.9K
09:58 528.47 528.51 528.44 528.44 67.8K
09:59 528.39 528.39 528.23 528.23 427.9K
10:00 528.17 528.25 528.15 528.24 162.0K
10:01 528.01 528.01 527.81 527.82 601.8K
10:02 527.80 527.88 527.72 527.88 349.2K
10:03 527.83 527.89 527.82 527.89 112.8K
10:04 527.93 527.93 527.77 527.77 122.2K
10:05 527.72 527.72 527.62 527.62 257.2K
10:06 527.68 527.69 527.57 527.57 73.7K
10:07 527.62 527.62 527.40 527.40 69.9K
10:08 527.30 527.40 527.29 527.40 75.9K
10:09 527.31 527.33 527.28 527.33 155.9K
10:10 527.24 527.24 527.17 527.24 103.5K
10:11 527.23 527.26 527.19 527.26 89.5K
10:12 527.32 527.32 526.99 526.99 119.2K
10:13 526.90 527.05 526.90 526.99 119.0K
10:14 526.94 527.05 526.94 527.05 137.7K
10:15 527.19 527.26 527.10 527.10 68.1K
10:16 527.10 527.14 527.09 527.09 77.0K
10:17 527.03 527.23 527.03 527.23 123.3K
10:18 527.18 527.18 527.01 527.01 115.8K
10:19 526.94 526.96 526.87 526.87 426.0K
10:20 526.96 526.96 526.93 526.93 69.2K
10:21 527.00 527.00 526.87 526.87 70.9K
10:22 526.75 526.84 526.75 526.81 99.1K
10:23 526.69 526.76 526.68 526.72 112.3K
10:24 526.73 526.82 526.69 526.69 174.2K
10:25 526.67 526.71 526.62 526.62 234.2K
10:26 526.69 526.76 526.67 526.67 94.4K
10:27 526.78 526.80 526.75 526.80 85.2K
10:28 526.82 526.84 526.82 526.84 80.1K
10:29 526.88 527.02 526.88 526.95 96.4K
10:30 526.97 527.09 526.96 527.02 127.9K
10:31 527.02 527.10 526.95 527.10 98.0K
10:32 527.14 527.14 527.04 527.05 106.7K
10:33 527.02 527.02 527.00 527.01 109.1K
10:34 526.97 527.07 526.97 527.07 516.2K
10:35 527.15 527.22 527.10 527.22 143.3K
10:36 527.19 527.19 527.00 527.00 118.1K
10:37 526.90 527.04 526.90 527.02 68.0K
10:38 527.06 527.12 527.05 527.09 168.7K
10:39 527.14 527.21 527.14 527.16 59.0K
10:40 527.19 527.23 527.19 527.21 961.2K
10:41 527.29 527.33 527.28 527.28 150.3K
10:42 527.28 527.28 527.18 527.21 124.3K
10:43 527.16 527.35 527.16 527.35 100.8K
10:44 527.30 527.35 527.29 527.35 110.6K
10:45 527.38 527.42 527.38 527.39 97.0K
10:46 527.38 527.46 527.38 527.45 103.7K
10:47 527.52 527.53 527.40 527.40 94.7K
10:48 527.48 527.58 527.48 527.58 115.2K
10:49 527.53 527.57 527.52 527.57 122.3K
10:50 527.54 527.67 527.53 527.62 133.3K
10:51 527.55 527.55 527.46 527.46 269.3K
10:52 527.40 527.42 527.35 527.35 75.7K
10:53 527.43 527.49 527.36 527.36 148.7K
10:54 527.33 527.38 527.26 527.26 185.9K
10:55 527.30 527.30 527.23 527.23 99.8K
10:56 527.23 527.37 527.23 527.36 238.2K
10:57 527.21 527.33 527.21 527.33 60.3K
10:58 527.45 527.53 527.45 527.53 150.2K
10:59 527.48 527.48 527.46 527.46 295.4K
11:00 527.49 527.49 527.39 527.39 170.6K
11:01 527.47 527.47 527.33 527.33 76.1K
11:02 527.39 527.39 527.36 527.37 71.3K
11:03 527.34 527.41 527.34 527.40 151.8K
11:04 527.50 527.50 527.42 527.47 98.2K
11:05 527.48 527.48 527.30 527.30 132.5K
11:06 527.31 527.39 527.31 527.39 67.0K
11:07 527.39 527.39 527.32 527.36 102.5K
11:08 527.33 527.56 527.33 527.56 132.7K
11:09 527.57 527.57 527.35 527.35 190.9K
11:10 527.33 527.37 527.33 527.37 78.9K
11:11 527.36 527.40 527.33 527.33 63.9K
11:12 527.32 527.39 527.32 527.36 65.4K
11:13 527.36 527.48 527.36 527.48 967.3K
11:14 527.48 527.57 527.48 527.56 115.9K
11:15 527.61 527.63 527.52 527.52 158.5K
11:16 527.46 527.60 527.46 527.60 102.3K
11:17 527.58 527.59 527.58 527.58 1,419.8K
11:18 527.58 527.65 527.57 527.65 121.1K
11:19 527.65 527.66 527.62 527.62 120.0K
11:20 527.70 527.91 527.70 527.91 250.9K
11:21 527.84 528.09 527.84 528.09 98.3K
11:22 528.15 528.27 528.08 528.27 142.8K
11:23 528.31 528.31 528.04 528.04 99.0K
11:24 528.01 528.02 527.94 527.94 157.2K
11:25 527.97 527.99 527.95 527.99 292.3K
11:26 527.96 528.08 527.96 528.08 247.0K
11:27 528.08 528.08 527.99 528.00 168.7K
11:28 528.05 528.13 528.05 528.13 434.2K
11:29 528.27 528.34 528.27 528.29 839.4K
11:30 528.26 528.34 528.26 528.30 136.3K
11:31 528.33 528.36 528.31 528.31 97.2K
11:32 528.28 528.31 528.23 528.31 103.0K
11:33 528.30 528.32 528.21 528.21 140.1K
11:34 528.16 528.17 528.14 528.15 182.7K
11:35 528.16 528.19 528.16 528.19 627.6K
11:36 528.16 528.21 528.10 528.10 89.0K
11:37 528.14 528.18 528.10 528.16 138.3K
11:38 528.09 528.09 527.93 527.93 169.7K
11:39 527.90 527.99 527.81 527.99 168.3K
11:40 527.90 527.98 527.90 527.97 225.0K
11:41 527.99 528.00 527.96 527.98 441.1K
11:42 527.93 527.93 527.76 527.76 130.9K
11:43 527.68 527.68 527.61 527.63 262.2K
11:44 527.62 527.62 527.51 527.51 143.0K
11:45 527.52 527.73 527.51 527.73 192.1K
11:46 527.68 527.68 527.53 527.53 143.7K
11:47 527.57 527.61 527.56 527.56 238.9K
11:48 527.87 527.87 527.78 527.79 344.3K
11:49 527.80 527.80 527.73 527.80 336.0K
11:50 527.85 527.85 527.64 527.64 139.8K
11:51 527.62 527.76 527.62 527.76 68.1K
11:52 527.74 527.84 527.74 527.76 128.9K
11:53 527.72 527.81 527.71 527.71 482.3K
11:54 527.70 527.97 527.70 527.94 226.6K
11:55 527.97 527.97 527.85 527.85 264.1K
11:56 527.84 527.89 527.83 527.83 50.5K
11:57 527.85 527.85 527.73 527.73 107.3K
11:58 527.76 527.76 527.59 527.59 208.1K
11:59 527.52 527.59 527.47 527.47 63.6K
12:00 527.40 527.41 527.37 527.37 115.6K
12:01 527.41 527.45 527.41 527.41 85.4K
12:02 527.34 527.34 527.16 527.16 90.1K
12:03 527.04 527.30 527.04 527.30 111.9K
12:04 527.25 527.28 527.25 527.26 125.8K
12:05 527.21 527.22 527.08 527.08 552.5K
12:06 527.05 527.16 527.05 527.16 242.6K
12:07 527.16 527.21 527.16 527.16 53.9K
12:08 527.13 527.13 527.06 527.06 61.9K
12:09 527.06 527.10 527.02 527.02 169.8K
12:10 527.03 527.07 527.03 527.06 196.4K
12:11 527.00 527.25 526.91 527.16 217.3K
12:12 527.10 527.37 527.07 527.37 1,287.5K
12:13 527.27 527.35 527.27 527.35 222.8K
12:14 527.34 527.34 527.19 527.22 141.3K
12:15 527.21 527.24 527.19 527.23 96.8K
12:16 527.24 527.24 527.17 527.19 131.6K
12:17 527.18 527.19 527.15 527.15 199.2K
12:18 527.12 527.33 527.07 527.33 184.3K
12:19 527.35 527.37 527.33 527.33 140.5K
12:20 527.30 527.30 527.24 527.24 147.3K
12:21 527.45 527.45 527.42 527.42 237.1K
12:22 527.34 527.45 527.34 527.39 230.1K
12:23 527.62 527.62 527.45 527.45 356.2K
12:24 527.48 527.50 527.48 527.48 112.4K
12:25 527.52 527.59 527.52 527.58 73.4K
12:26 527.62 527.62 527.56 527.57 127.2K
12:27 527.58 527.58 527.31 527.31 278.4K
12:28 527.33 527.33 527.30 527.30 37.3K
12:29 527.26 527.26 527.06 527.06 81.1K
12:30 527.03 527.40 527.00 527.40 262.8K
12:31 527.40 527.43 527.34 527.43 132.2K
12:32 527.43 527.49 527.42 527.49 109.4K
12:33 527.53 527.62 527.53 527.62 78.0K
12:34 527.62 527.62 527.55 527.58 157.2K
12:35 527.55 527.60 527.49 527.60 99.4K
12:36 527.58 527.62 527.58 527.62 79.1K
12:37 527.68 527.75 527.68 527.69 143.6K
12:38 527.64 527.65 527.57 527.57 183.7K
12:39 527.60 527.63 527.53 527.53 108.6K
12:40 527.47 527.53 527.47 527.51 276.7K
12:41 527.54 527.54 527.51 527.53 119.1K
12:42 527.46 527.49 527.33 527.49 179.4K
12:43 527.42 527.53 527.39 527.39 66.3K
12:44 527.34 527.37 527.26 527.30 102.9K
12:45 527.31 527.31 527.26 527.26 108.6K
12:46 527.26 527.26 527.23 527.23 90.2K
12:47 527.20 527.52 527.20 527.44 261.9K
12:48 527.44 527.57 527.44 527.53 64.7K
12:49 527.47 527.51 527.47 527.48 298.0K
12:50 527.63 527.63 527.49 527.49 229.3K
12:51 527.52 527.62 527.52 527.60 158.6K
12:52 527.60 527.68 527.58 527.58 99.0K
12:53 527.53 527.85 527.53 527.85 286.4K
12:54 527.79 527.85 527.79 527.85 87.6K
12:55 527.82 527.88 527.79 527.88 83.1K
12:56 527.81 527.81 527.72 527.75 113.7K
12:57 527.78 527.82 527.64 527.82 244.8K
12:58 527.84 527.84 527.80 527.80 74.1K
12:59 527.79 527.79 527.62 527.62 112.3K
13:00 527.65 527.83 527.65 527.75 210.5K
13:01 527.79 527.80 527.75 527.80 96.6K
13:02 527.96 527.96 527.78 527.78 241.3K
13:03 527.83 527.89 527.78 527.85 165.6K
13:04 527.89 527.89 527.70 527.83 236.1K
13:05 527.85 527.99 527.85 527.92 208.2K
13:06 527.83 527.87 527.78 527.83 146.9K
13:07 527.81 527.81 527.66 527.66 172.7K
13:08 527.58 527.67 527.50 527.50 124.5K
13:09 527.68 527.81 527.68 527.68 397.8K
13:10 527.71 527.71 527.64 527.64 84.2K
13:11 527.64 527.65 527.61 527.61 103.6K
13:12 527.66 527.67 527.61 527.61 215.9K
13:13 527.59 527.85 527.59 527.77 192.8K
13:14 527.74 527.74 527.59 527.59 173.6K
13:15 527.53 527.58 527.47 527.47 128.7K
13:16 527.43 527.49 527.43 527.45 113.7K
13:17 527.45 527.45 527.36 527.42 71.9K
13:18 527.46 527.48 527.40 527.40 184.6K
13:19 527.38 527.41 527.38 527.38 195.8K
13:20 527.33 527.37 527.32 527.32 148.3K
13:21 527.28 527.32 527.22 527.32 346.5K
13:22 527.33 527.38 527.28 527.38 214.2K
13:23 527.35 527.40 527.30 527.40 96.2K
13:24 527.26 527.26 527.20 527.22 149.7K
13:25 527.18 527.18 527.11 527.16 183.8K
13:26 527.18 527.18 527.09 527.16 75.7K
13:27 527.08 527.11 527.08 527.09 182.2K
13:28 527.07 527.07 527.02 527.02 104.3K
13:29 527.02 527.02 526.77 526.77 249.6K
13:30 526.72 526.80 526.72 526.78 152.0K
13:31 526.84 526.84 526.68 526.68 123.8K
13:32 526.73 526.76 526.69 526.76 226.3K
13:33 526.75 526.84 526.75 526.81 622.9K
13:34 526.83 526.91 526.83 526.88 115.1K
13:35 526.87 526.89 526.84 526.84 129.7K
13:36 526.81 526.92 526.81 526.92 117.0K
13:37 526.80 526.80 526.73 526.73 145.4K
13:38 526.71 526.72 526.65 526.67 118.3K
13:39 526.78 526.78 526.72 526.77 111.6K
13:40 526.75 526.78 526.72 526.78 170.9K
13:41 526.80 526.80 526.69 526.69 87.2K
13:42 526.68 526.69 526.64 526.64 90.1K
13:43 526.65 526.69 526.65 526.69 129.3K
13:44 526.65 526.68 526.61 526.61 114.9K
13:45 526.62 526.65 526.61 526.61 93.7K
13:46 526.61 526.66 526.61 526.66 97.4K
13:47 526.62 526.63 526.60 526.63 83.5K
13:48 526.63 526.67 526.57 526.67 119.4K
13:49 526.66 526.66 526.53 526.53 211.5K
13:50 526.54 526.57 526.48 526.48 102.6K
13:51 526.46 526.54 526.46 526.48 111.9K
13:52 526.45 526.45 526.39 526.40 151.2K
13:53 526.39 526.43 526.39 526.43 148.7K
13:54 526.41 526.42 526.34 526.37 132.7K
13:55 526.37 526.37 526.31 526.34 190.1K
13:56 526.31 526.31 526.24 526.25 174.4K
13:57 526.27 526.27 526.20 526.22 140.0K
13:58 526.26 526.29 526.22 526.25 163.9K
13:59 526.25 526.26 526.21 526.21 1,177.2K
14:00 526.24 526.29 526.22 526.28 119.0K
14:01 526.28 526.34 526.26 526.26 152.5K
14:02 526.33 526.35 526.29 526.29 295.8K
14:03 526.33 526.33 526.25 526.25 131.6K
14:04 526.24 526.27 526.19 526.25 153.9K
14:05 526.24 526.27 526.21 526.21 352.7K
14:06 526.18 526.23 526.17 526.23 171.1K
14:07 526.20 526.20 526.10 526.10 225.4K
14:08 526.08 526.08 525.99 525.99 111.6K
14:09 526.05 526.05 526.00 526.02 103.2K
14:10 526.05 526.05 525.97 525.97 112.1K
14:11 525.97 526.07 525.97 526.07 113.7K
14:12 526.06 526.12 526.05 526.12 120.8K
14:13 526.05 526.16 526.05 526.15 195.2K
14:14 526.16 526.18 526.14 526.18 176.9K
14:15 526.13 526.13 526.04 526.04 173.7K
14:16 526.06 526.06 525.93 525.93 114.6K
14:17 525.85 525.88 525.77 525.77 117.2K
14:18 525.89 525.99 525.89 525.99 105.6K
14:19 526.03 526.13 525.98 525.98 205.2K
14:20 525.99 525.99 525.83 525.84 189.2K
14:21 525.92 525.95 525.85 525.88 83.5K
14:22 525.80 525.80 525.66 525.66 105.8K
14:23 525.62 525.62 525.59 525.60 109.6K
14:24 525.61 525.74 525.61 525.72 247.5K
14:25 525.64 525.74 525.64 525.74 672.6K
14:26 525.68 525.69 525.62 525.62 154.1K
14:27 525.62 525.72 525.61 525.61 140.2K
14:28 525.56 525.61 525.53 525.61 269.0K
14:29 525.53 525.55 525.52 525.55 127.8K
14:30 525.58 525.69 525.58 525.69 480.3K
14:31 525.67 525.70 525.65 525.69 328.3K
14:32 525.63 525.63 525.54 525.54 215.5K
14:33 525.47 525.53 525.45 525.53 88.8K
14:34 525.45 525.54 525.45 525.48 257.2K
14:35 525.52 525.55 525.51 525.53 513.8K
14:36 525.57 525.57 525.47 525.49 229.0K
14:37 525.47 525.52 525.41 525.41 273.1K
14:38 525.41 525.48 525.40 525.48 144.9K
14:39 525.50 525.50 525.44 525.46 314.9K
14:40 525.45 525.45 525.31 525.31 556.7K
14:41 525.35 525.35 525.20 525.20 609.4K
14:42 525.07 525.20 525.07 525.16 1,091.5K
14:43 525.19 525.19 525.05 525.05 979.0K
14:44 525.01 525.01 524.92 524.92 498.9K
14:45 524.92 524.97 524.89 524.89 738.5K
14:46 524.84 524.84 524.71 524.71 504.6K
14:47 524.69 524.70 524.58 524.58 829.9K
14:48 524.63 524.67 524.56 524.56 698.8K
14:49 524.48 524.66 524.48 524.66 758.0K
14:50 524.61 524.83 524.61 524.83 961.5K
14:51 524.79 524.85 524.79 524.81 1,217.4K
14:52 524.80 524.86 524.78 524.86 516.5K
14:53 524.77 524.77 524.74 524.74 694.0K
14:54 524.73 524.90 524.73 524.90 668.5K
14:55 524.78 524.89 524.69 524.69 797.8K
14:56 524.67 524.77 524.61 524.61 1,244.2K
14:57 524.68 524.70 524.65 524.70 680.2K
14:58 524.70 524.77 524.67 524.77 917.2K
14:59 524.93 524.97 524.77 524.97 72,707.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available