S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ mexico →
635.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 524.56 524.68 524.54 524.55 46.5K
08:31 524.70 524.70 524.48 524.48 6.0K
08:32 524.42 524.48 524.35 524.35 11.1K
08:33 524.35 524.56 524.35 524.56 19.9K
08:34 524.69 524.73 524.68 524.73 22.6K
08:35 524.77 524.89 524.63 524.63 9.1K
08:36 524.74 524.88 524.74 524.88 35.5K
08:37 524.76 524.76 524.55 524.59 43.6K
08:38 524.28 524.33 524.28 524.33 9.3K
08:39 524.27 524.47 524.16 524.47 6.4K
08:40 524.44 524.44 524.34 524.35 23.1K
08:41 524.40 524.53 524.40 524.51 12.4K
08:42 524.52 524.75 524.52 524.75 139.8K
08:43 524.78 524.87 524.78 524.87 264.0K
08:44 524.87 524.97 524.79 524.79 10.0K
08:45 524.82 524.85 524.80 524.81 41.7K
08:46 524.81 524.86 524.69 524.86 55.2K
08:47 524.83 524.98 524.83 524.84 31.0K
08:48 524.78 524.82 524.67 524.67 75.2K
08:49 524.64 524.97 524.64 524.97 92.9K
08:50 525.06 525.11 525.00 525.00 78.1K
08:51 525.11 525.34 525.11 525.32 86.8K
08:52 525.27 525.27 525.15 525.16 39.7K
08:53 525.33 525.35 525.23 525.23 32.5K
08:54 525.31 525.49 525.31 525.48 85.1K
08:55 525.50 525.50 525.20 525.20 29.2K
08:56 525.23 525.23 525.15 525.15 167.1K
08:57 525.17 525.33 525.17 525.33 19.7K
08:58 525.14 525.28 525.10 525.28 41.5K
08:59 525.18 525.18 524.97 525.05 93.1K
09:00 524.99 525.13 524.99 525.11 41.3K
09:01 525.24 525.28 525.24 525.25 59.1K
09:02 525.27 525.27 525.21 525.25 363.6K
09:03 525.28 525.41 525.28 525.41 38.5K
09:04 525.39 525.68 525.39 525.68 250.3K
09:05 525.72 525.76 525.67 525.69 36.1K
09:06 525.70 525.83 525.68 525.83 101.6K
09:07 525.87 525.93 525.81 525.81 105.8K
09:08 525.78 525.82 525.78 525.82 20.9K
09:09 525.82 525.90 525.81 525.87 44.4K
09:10 525.89 526.09 525.89 526.08 160.6K
09:11 526.14 526.22 526.14 526.21 86.3K
09:12 526.29 526.32 526.22 526.32 50.4K
09:13 526.31 526.31 526.26 526.26 57.9K
09:14 526.39 526.39 526.28 526.29 62.8K
09:15 526.29 526.29 526.22 526.25 81.6K
09:16 526.17 526.17 525.92 525.92 129.5K
09:17 525.83 525.97 525.82 525.84 102.6K
09:18 525.83 525.89 525.83 525.89 51.2K
09:19 525.97 525.97 525.77 525.77 79.7K
09:20 525.95 525.97 525.87 525.87 97.3K
09:21 525.89 525.91 525.83 525.83 56.8K
09:22 525.79 525.86 525.79 525.86 46.3K
09:23 525.79 525.79 525.69 525.75 29.9K
09:24 525.88 525.97 525.88 525.90 77.7K
09:25 525.68 525.72 525.58 525.72 91.8K
09:26 525.67 525.71 525.67 525.69 27.2K
09:27 525.75 525.88 525.75 525.88 68.3K
09:28 525.83 525.92 525.83 525.92 32.4K
09:29 525.93 525.96 525.87 525.96 49.9K
09:30 525.92 525.92 525.71 525.71 60.5K
09:31 525.76 525.86 525.75 525.75 156.3K
09:32 525.77 525.77 525.55 525.55 148.5K
09:33 525.66 525.66 525.52 525.52 45.0K
09:34 525.49 525.78 525.49 525.78 93.7K
09:35 525.79 525.88 525.73 525.73 50.7K
09:36 525.72 525.77 525.72 525.77 68.6K
09:37 525.82 525.96 525.82 525.96 117.9K
09:38 526.04 526.04 525.93 525.93 77.0K
09:39 525.93 525.93 525.55 525.84 50.4K
09:40 525.91 526.09 525.86 526.09 55.1K
09:41 526.04 526.15 526.03 526.03 78.7K
09:42 526.07 526.11 526.07 526.11 29.3K
09:43 526.03 526.09 526.03 526.09 39.9K
09:44 525.97 525.99 525.97 525.99 70.7K
09:45 526.04 526.68 526.04 526.68 147.4K
09:46 526.67 526.67 526.58 526.66 67.2K
09:47 526.66 526.73 526.61 526.73 43.3K
09:48 526.72 526.72 526.53 526.53 65.7K
09:49 526.50 526.50 526.26 526.26 51.3K
09:50 526.11 526.15 526.06 526.15 78.3K
09:51 526.13 526.13 525.98 526.03 41.3K
09:52 525.99 526.07 525.96 526.01 42.6K
09:53 525.96 525.96 525.84 525.88 54.2K
09:54 525.90 526.01 525.89 525.89 48.5K
09:55 525.95 525.95 525.93 525.93 554.5K
09:56 525.95 525.96 525.92 525.95 40.5K
09:57 525.80 525.85 525.80 525.85 40.4K
09:58 525.88 526.05 525.88 526.03 47.2K
09:59 526.00 526.06 525.97 526.06 109.7K
10:00 525.90 525.94 525.89 525.89 45.3K
10:01 525.88 525.88 525.69 525.76 27.0K
10:02 525.82 525.82 525.67 525.67 63.7K
10:03 525.64 525.73 525.64 525.73 38.9K
10:04 525.68 525.68 525.62 525.65 47.6K
10:05 525.66 525.67 525.55 525.55 32.7K
10:06 525.58 525.75 525.58 525.75 44.0K
10:07 525.71 525.78 525.71 525.73 27.1K
10:08 525.70 525.70 525.60 525.62 28.2K
10:09 525.70 525.70 525.57 525.69 25.1K
10:10 525.71 525.79 525.71 525.72 20.1K
10:11 525.75 525.75 525.53 525.53 70.7K
10:12 525.37 525.37 525.33 525.34 72.6K
10:13 525.45 525.59 525.45 525.59 39.3K
10:14 525.58 525.60 525.54 525.54 73.1K
10:15 525.60 525.60 525.48 525.57 83.6K
10:16 525.54 525.54 525.46 525.54 30.7K
10:17 525.49 525.56 525.49 525.51 44.5K
10:18 525.66 525.70 525.62 525.67 79.0K
10:19 525.66 525.71 525.66 525.67 32.5K
10:20 525.68 525.71 525.67 525.69 21.6K
10:21 525.63 525.70 525.63 525.66 37.5K
10:22 525.64 525.64 525.60 525.60 36.1K
10:23 525.68 525.69 525.61 525.69 63.1K
10:24 525.71 525.71 525.62 525.65 50.7K
10:25 525.62 525.71 525.62 525.62 714.5K
10:26 525.64 525.70 525.61 525.68 44.9K
10:27 525.71 525.89 525.71 525.89 33.6K
10:28 525.92 525.92 525.84 525.86 46.0K
10:29 525.85 525.88 525.82 525.82 90.8K
10:30 525.84 525.84 525.75 525.79 35.1K
10:31 525.81 525.81 525.71 525.71 28.6K
10:32 525.70 525.72 525.69 525.69 44.4K
10:33 525.67 525.70 525.67 525.67 90.1K
10:34 525.73 525.77 525.71 525.77 65.6K
10:35 525.78 525.88 525.78 525.88 40.0K
10:36 525.83 525.87 525.83 525.87 104.8K
10:37 526.31 526.31 526.11 526.11 151.6K
10:38 526.13 526.16 526.10 526.16 233.1K
10:39 526.36 526.47 526.36 526.47 204.4K
10:40 526.52 526.52 526.44 526.45 45.9K
10:41 526.46 526.46 526.33 526.39 65.2K
10:42 526.40 526.40 526.31 526.31 51.5K
10:43 526.29 526.53 526.29 526.53 37.9K
10:44 526.46 526.47 526.43 526.43 46.8K
10:45 526.39 526.43 526.36 526.36 138.2K
10:46 526.33 526.33 526.30 526.33 84.9K
10:47 526.38 526.42 526.37 526.37 55.9K
10:48 526.33 526.33 526.27 526.28 53.1K
10:49 526.38 526.38 526.32 526.32 39.2K
10:50 526.30 526.39 526.30 526.32 97.4K
10:51 527.12 527.47 527.12 527.47 459.2K
10:52 527.41 527.56 527.41 527.56 214.6K
10:53 527.61 527.61 527.59 527.59 41.2K
10:54 527.56 527.56 527.36 527.36 107.9K
10:55 527.29 527.29 527.19 527.19 79.9K
10:56 527.19 527.22 527.16 527.22 109.6K
10:57 527.19 527.19 527.04 527.04 50.0K
10:58 526.97 527.16 526.97 527.16 135.5K
10:59 527.10 527.12 527.05 527.05 46.0K
11:00 527.06 527.06 526.90 526.95 118.4K
11:01 526.95 526.97 526.86 526.95 75.6K
11:02 526.99 527.10 526.99 527.10 33.6K
11:03 527.12 527.12 527.03 527.11 61.0K
11:04 527.09 527.12 527.04 527.12 188.2K
11:05 527.17 527.20 527.17 527.18 68.4K
11:06 527.16 527.20 527.15 527.20 45.4K
11:07 527.15 527.17 527.11 527.17 96.9K
11:08 527.17 527.17 527.08 527.08 32.6K
11:09 527.06 527.09 527.05 527.09 33.5K
11:10 527.16 527.16 527.01 527.10 146.8K
11:11 527.12 527.16 527.04 527.04 41.6K
11:12 527.05 527.08 527.04 527.06 62.8K
11:13 527.07 527.17 527.07 527.17 104.4K
11:14 527.14 527.23 527.14 527.23 102.7K
11:15 527.25 527.29 527.25 527.28 78.1K
11:16 527.20 527.28 527.20 527.28 73.6K
11:17 527.22 527.23 527.20 527.21 48.6K
11:18 527.19 527.26 527.19 527.26 71.5K
11:19 527.20 527.33 527.18 527.18 174.4K
11:20 527.18 527.18 527.12 527.12 71.7K
11:21 527.11 527.15 527.09 527.09 75.2K
11:22 527.19 527.22 527.12 527.22 63.3K
11:23 527.15 527.23 527.15 527.20 46.8K
11:24 527.26 527.26 527.16 527.16 66.3K
11:25 527.06 527.11 527.05 527.05 102.1K
11:26 527.07 527.07 526.95 526.95 117.7K
11:27 527.02 527.02 526.88 526.99 59.7K
11:28 526.98 527.05 526.98 526.99 37.2K
11:29 527.00 527.00 526.93 526.94 67.4K
11:30 526.97 527.02 526.96 526.99 93.7K
11:31 526.98 527.02 526.98 527.01 38.9K
11:32 527.00 527.00 526.88 526.88 61.3K
11:33 526.94 526.99 526.89 526.99 99.9K
11:34 527.00 527.00 526.91 526.91 52.4K
11:35 526.93 527.00 526.93 526.99 78.7K
11:36 527.00 527.02 527.00 527.02 19.1K
11:37 527.01 527.04 527.01 527.04 17.2K
11:38 526.93 526.93 526.88 526.93 29.7K
11:39 526.90 526.90 526.86 526.90 51.2K
11:40 526.89 526.89 526.84 526.85 73.5K
11:41 526.83 526.94 526.83 526.94 18.0K
11:42 526.86 526.91 526.80 526.80 109.1K
11:43 526.81 526.81 526.73 526.73 81.6K
11:44 526.78 526.78 526.69 526.69 73.5K
11:45 526.71 526.78 526.70 526.76 102.5K
11:46 526.78 526.82 526.75 526.82 75.8K
11:47 526.79 526.87 526.79 526.84 28.6K
11:48 526.86 527.03 526.86 527.03 62.5K
11:49 526.96 526.97 526.94 526.97 48.8K
11:50 526.98 526.98 526.95 526.95 62.4K
11:51 526.94 527.01 526.94 527.00 59.0K
11:52 527.06 527.12 527.06 527.12 27.3K
11:53 527.09 527.14 527.09 527.13 37.4K
11:54 527.16 527.16 527.06 527.09 32.4K
11:55 527.09 527.11 527.06 527.06 33.7K
11:56 527.04 527.04 527.03 527.04 36.4K
11:57 527.10 527.27 527.10 527.22 53.3K
11:58 527.22 527.22 527.15 527.19 26.4K
11:59 527.08 527.18 527.08 527.08 54.9K
12:00 527.10 527.17 527.10 527.17 72.8K
12:01 527.05 527.11 527.05 527.11 75.5K
12:02 527.11 527.14 527.06 527.14 125.0K
12:03 527.13 527.13 527.02 527.02 30.2K
12:04 527.03 527.03 526.83 526.83 33.7K
12:05 526.92 526.92 526.80 526.83 37.4K
12:06 526.85 526.85 526.77 526.77 101.0K
12:07 526.75 526.77 526.73 526.74 28.6K
12:08 526.70 526.78 526.70 526.78 59.2K
12:09 526.77 526.85 526.77 526.85 59.5K
12:10 526.88 526.93 526.85 526.90 65.1K
12:11 526.85 526.87 526.85 526.85 1,036.7K
12:12 526.92 526.94 526.90 526.92 37.7K
12:13 526.94 527.13 526.94 527.07 42.0K
12:14 527.05 527.07 527.05 527.05 62.4K
12:15 527.12 527.12 527.04 527.04 70.3K
12:16 527.02 527.06 526.99 526.99 97.9K
12:17 527.05 527.13 527.05 527.08 61.0K
12:18 527.17 527.17 526.99 526.99 76.9K
12:19 527.01 527.06 527.01 527.03 68.8K
12:20 526.91 526.93 526.90 526.93 209.7K
12:21 526.93 527.04 526.93 526.99 58.0K
12:22 527.05 527.13 527.03 527.13 89.0K
12:23 527.08 527.08 526.96 526.96 50.7K
12:24 527.05 527.10 527.02 527.10 124.3K
12:25 527.12 527.14 527.05 527.14 62.0K
12:26 527.12 527.12 527.04 527.06 114.6K
12:27 527.05 527.05 526.96 526.98 35.8K
12:28 526.96 527.00 526.95 526.97 60.6K
12:29 527.03 527.03 527.00 527.00 76.2K
12:30 527.00 527.01 526.97 526.97 46.1K
12:31 526.95 527.00 526.89 526.89 59.0K
12:32 526.88 526.89 526.83 526.87 230.0K
12:33 526.88 526.88 526.83 526.86 106.6K
12:34 526.80 526.82 526.80 526.81 67.2K
12:35 526.81 526.84 526.78 526.84 35.6K
12:36 526.81 526.88 526.76 526.76 68.4K
12:37 526.79 526.82 526.76 526.76 55.2K
12:38 526.75 526.75 526.72 526.72 40.3K
12:39 526.79 526.79 526.74 526.74 42.8K
12:40 526.79 526.85 526.79 526.81 31.1K
12:41 526.79 526.79 526.74 526.75 38.6K
12:42 526.79 526.84 526.79 526.84 32.1K
12:43 526.83 526.83 526.73 526.73 124.5K
12:44 526.70 526.80 526.70 526.80 99.6K
12:45 526.80 526.87 526.80 526.84 30.8K
12:46 526.89 526.90 526.88 526.90 32.0K
12:47 526.85 526.85 526.77 526.77 60.9K
12:48 526.84 526.88 526.83 526.83 58.2K
12:49 526.81 526.85 526.81 526.85 47.8K
12:50 526.85 526.97 526.85 526.97 110.8K
12:51 526.97 526.97 526.90 526.93 82.0K
12:52 527.01 527.03 527.01 527.03 76.9K
12:53 526.93 527.02 526.90 527.02 33.2K
12:54 527.09 527.10 527.07 527.10 50.7K
12:55 527.18 527.26 527.18 527.26 37.1K
12:56 527.24 527.31 527.16 527.18 31.0K
12:57 527.11 527.17 527.08 527.17 106.3K
12:58 527.15 527.29 527.15 527.24 66.1K
12:59 527.38 527.39 527.33 527.39 72.8K
13:00 527.36 527.41 527.33 527.41 1,154.5K
13:01 527.38 527.51 527.38 527.51 198.0K
13:02 527.53 527.60 527.53 527.60 43.8K
13:03 527.62 527.62 527.51 527.54 60.6K
13:04 527.51 527.64 527.51 527.64 110.7K
13:05 527.60 527.62 527.60 527.60 61.7K
13:06 527.62 527.63 527.59 527.59 601.8K
13:07 527.60 527.62 527.58 527.58 95.3K
13:08 527.60 527.65 527.53 527.55 290.0K
13:09 527.46 527.46 527.33 527.33 43.7K
13:10 527.35 527.47 527.35 527.46 79.7K
13:11 527.48 527.48 527.47 527.47 132.7K
13:12 527.49 527.49 527.41 527.44 51.3K
13:13 527.38 527.43 527.38 527.43 101.2K
13:14 527.36 527.36 527.30 527.32 72.7K
13:15 527.30 527.41 527.29 527.29 40.2K
13:16 527.28 527.28 527.20 527.26 66.1K
13:17 527.31 527.33 527.21 527.21 133.0K
13:18 527.17 527.24 527.17 527.24 31.0K
13:19 527.21 527.34 527.21 527.34 48.6K
13:20 527.30 527.38 527.30 527.38 25.3K
13:21 527.40 527.48 527.35 527.48 34.1K
13:22 527.50 527.50 527.46 527.48 59.2K
13:23 527.45 527.51 527.45 527.51 24.6K
13:24 527.48 527.48 527.40 527.40 69.2K
13:25 527.46 527.46 527.44 527.46 107.5K
13:26 527.43 527.52 527.43 527.52 42.3K
13:27 527.45 527.47 527.44 527.44 27.2K
13:28 527.51 527.56 527.40 527.40 46.2K
13:29 527.51 527.52 527.44 527.52 38.1K
13:30 527.47 527.54 527.47 527.54 31.7K
13:31 527.51 527.53 527.50 527.53 41.9K
13:32 527.56 527.58 527.54 527.58 65.8K
13:33 527.54 527.69 527.54 527.67 151.4K
13:34 527.65 527.66 527.60 527.60 110.0K
13:35 527.61 527.65 527.58 527.58 41.7K
13:36 527.60 527.61 527.58 527.61 76.2K
13:37 527.63 527.63 527.52 527.52 91.9K
13:38 527.52 527.62 527.51 527.62 47.5K
13:39 527.66 527.68 527.63 527.67 30.5K
13:40 527.66 527.75 527.66 527.75 46.5K
13:41 527.73 527.75 527.70 527.70 54.6K
13:42 527.69 527.69 527.54 527.54 72.0K
13:43 527.58 527.58 527.51 527.52 72.0K
13:44 527.54 527.54 527.46 527.46 39.9K
13:45 527.48 527.50 527.48 527.50 63.4K
13:46 527.49 527.53 527.49 527.50 68.5K
13:47 527.55 527.62 527.53 527.62 84.4K
13:48 527.65 527.65 527.46 527.46 154.2K
13:49 527.38 527.41 527.37 527.38 83.4K
13:50 527.35 527.40 527.35 527.38 45.5K
13:51 527.39 527.40 527.20 527.20 36.1K
13:52 527.37 527.41 527.31 527.34 99.9K
13:53 527.34 527.36 527.34 527.34 31.9K
13:54 527.36 527.36 527.27 527.27 39.5K
13:55 527.31 527.31 527.18 527.20 44.5K
13:56 527.20 527.21 527.15 527.15 85.7K
13:57 527.18 527.24 527.18 527.24 51.8K
13:58 527.22 527.30 527.22 527.24 54.9K
13:59 527.22 527.26 527.22 527.26 53.3K
14:00 527.19 527.20 527.16 527.20 52.2K
14:01 527.30 527.32 527.29 527.31 28.5K
14:02 527.30 527.41 527.30 527.38 36.5K
14:03 527.30 527.45 527.30 527.43 53.8K
14:04 527.42 527.49 527.40 527.49 55.2K
14:05 527.41 527.45 527.40 527.40 52.9K
14:06 527.38 527.50 527.38 527.42 47.2K
14:07 527.44 527.50 527.44 527.50 65.8K
14:08 527.49 527.62 527.49 527.62 89.2K
14:09 527.55 527.55 527.46 527.46 157.8K
14:10 527.46 527.47 527.46 527.46 68.0K
14:11 527.53 527.64 527.53 527.57 79.8K
14:12 527.62 527.64 527.61 527.61 87.7K
14:13 527.61 527.64 527.58 527.58 57.3K
14:14 527.58 527.58 527.54 527.55 46.2K
14:15 527.62 527.62 527.58 527.58 88.7K
14:16 527.59 527.68 527.59 527.68 57.2K
14:17 527.59 527.72 527.59 527.64 135.6K
14:18 527.69 527.69 527.61 527.61 65.2K
14:19 527.62 527.73 527.62 527.73 70.0K
14:20 527.66 527.80 527.66 527.80 63.9K
14:21 527.82 527.82 527.73 527.75 58.3K
14:22 527.70 527.78 527.68 527.68 70.0K
14:23 527.75 527.79 527.71 527.75 68.6K
14:24 527.74 527.75 527.66 527.66 61.2K
14:25 527.71 527.77 527.71 527.73 100.6K
14:26 527.68 527.71 527.68 527.69 72.8K
14:27 527.74 527.81 527.74 527.78 84.7K
14:28 527.69 527.78 527.69 527.78 148.2K
14:29 527.78 528.08 527.78 528.06 242.5K
14:30 528.09 528.13 527.96 527.96 65.9K
14:31 527.92 527.93 527.89 527.89 75.1K
14:32 527.80 527.89 527.75 527.75 114.5K
14:33 527.78 527.78 527.70 527.70 91.0K
14:34 527.67 527.70 527.62 527.62 82.4K
14:35 527.49 527.62 527.44 527.62 162.8K
14:36 527.59 527.66 527.59 527.60 102.4K
14:37 527.60 527.61 527.58 527.61 132.1K
14:38 527.57 527.57 527.51 527.56 336.7K
14:39 527.48 527.48 527.33 527.36 126.3K
14:40 527.43 527.43 527.21 527.21 349.2K
14:41 527.19 527.19 527.10 527.19 293.7K
14:42 527.22 527.22 527.16 527.16 328.1K
14:43 527.21 527.33 527.21 527.33 367.3K
14:44 527.41 527.53 527.41 527.41 328.2K
14:45 527.46 527.46 527.36 527.37 292.3K
14:46 527.32 527.39 527.28 527.39 292.3K
14:47 527.35 527.37 527.31 527.37 347.0K
14:48 527.40 527.40 527.23 527.28 458.2K
14:49 527.23 527.31 527.23 527.26 327.2K
14:50 527.35 527.37 527.29 527.37 403.9K
14:51 527.33 527.33 527.24 527.24 423.2K
14:52 527.22 527.56 527.22 527.56 439.4K
14:53 527.57 527.57 527.45 527.45 383.1K
14:54 527.47 527.54 527.44 527.44 467.0K
14:55 527.37 527.62 527.37 527.62 403.6K
14:56 527.63 527.75 527.63 527.69 570.9K
14:57 527.60 527.60 527.46 527.46 533.4K
14:58 527.49 527.49 527.27 527.27 751.7K
14:59 527.17 527.23 527.17 527.19 13,613.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available