S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ mexico →
635.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 527.03 527.60 527.03 527.54 158.8K
08:31 527.41 527.41 526.40 526.40 244.9K
08:32 526.60 526.60 525.92 525.92 53.5K
08:33 526.53 526.53 526.18 526.18 83.7K
08:34 526.10 526.10 525.96 526.10 1,253.1K
08:35 525.88 526.95 525.60 526.95 95.1K
08:36 526.91 527.80 526.91 527.79 429.9K
08:37 527.79 527.79 527.55 527.68 243.8K
08:38 528.31 528.53 528.25 528.25 304.4K
08:39 528.07 528.82 528.07 528.82 112.0K
08:40 528.20 529.48 528.11 529.48 462.0K
08:41 529.01 529.17 528.75 528.75 242.9K
08:42 529.03 529.03 528.21 528.24 98.8K
08:43 528.03 529.02 528.03 528.86 172.2K
08:44 528.44 528.49 528.22 528.49 1,485.8K
08:45 528.19 528.26 527.85 527.85 291.3K
08:46 527.82 527.86 527.82 527.86 87.4K
08:47 528.77 528.77 528.37 528.37 423.3K
08:48 528.15 529.68 528.15 529.68 569.7K
08:49 530.06 530.30 529.98 530.16 451.1K
08:50 530.07 530.07 529.83 529.93 242.5K
08:51 529.83 529.83 529.30 529.30 762.6K
08:52 529.39 529.84 529.02 529.84 528.0K
08:53 529.85 530.44 529.85 530.44 500.6K
08:54 531.00 531.34 530.72 531.34 572.5K
08:55 531.62 531.62 530.94 530.94 242.6K
08:56 531.18 531.18 530.88 530.92 318.8K
08:57 530.85 530.85 530.73 530.73 591.4K
08:58 530.54 530.84 530.47 530.62 203.3K
08:59 530.68 530.68 530.41 530.41 282.0K
09:00 530.36 530.37 530.18 530.18 414.2K
09:01 530.20 530.20 530.03 530.12 558.4K
09:02 529.93 530.06 529.93 530.06 481.8K
09:03 530.22 530.22 530.06 530.07 869.0K
09:04 530.07 531.02 530.07 530.63 915.2K
09:05 530.93 530.93 530.76 530.81 272.9K
09:06 530.92 530.92 530.64 530.75 243.1K
09:07 531.30 531.88 531.25 531.88 500.5K
09:08 532.12 532.16 531.83 531.83 729.4K
09:09 532.46 532.96 532.36 532.96 627.4K
09:10 532.85 533.52 532.85 533.52 824.3K
09:11 533.67 533.80 533.47 533.47 418.5K
09:12 533.59 533.59 533.34 533.50 273.1K
09:13 533.28 533.28 533.01 533.14 321.9K
09:14 532.90 533.05 532.88 532.88 1,089.0K
09:15 532.69 532.69 532.23 532.23 451.9K
09:16 532.38 532.41 532.11 532.11 446.4K
09:17 532.06 532.06 531.72 531.73 255.9K
09:18 531.71 531.78 531.65 531.78 152.9K
09:19 531.67 531.67 531.38 531.39 129.4K
09:20 531.29 531.53 531.29 531.53 1,248.3K
09:21 531.34 531.34 531.11 531.11 77.9K
09:22 531.18 531.18 530.92 530.93 242.7K
09:23 531.26 531.52 531.26 531.28 173.2K
09:24 531.15 531.44 531.15 531.44 153.3K
09:25 531.42 531.43 531.37 531.43 154.3K
09:26 531.33 531.33 531.04 531.04 336.9K
09:27 531.11 531.16 531.06 531.07 306.5K
09:28 530.93 531.89 530.93 531.89 453.1K
09:29 531.77 531.91 531.77 531.81 434.5K
09:30 531.60 531.68 531.60 531.68 203.7K
09:31 531.79 531.79 531.70 531.70 131.9K
09:32 531.62 531.63 531.50 531.50 225.9K
09:33 531.55 531.55 531.44 531.44 327.4K
09:34 531.29 531.83 531.29 531.83 130.7K
09:35 532.20 532.63 532.08 532.63 563.9K
09:36 532.44 532.45 532.40 532.45 98.4K
09:37 532.56 532.60 532.30 532.30 158.6K
09:38 532.36 532.46 532.25 532.46 124.1K
09:39 532.44 532.44 532.08 532.08 219.5K
09:40 532.13 532.13 531.98 532.00 110.2K
09:41 531.78 531.78 531.70 531.77 91.3K
09:42 531.69 531.91 531.69 531.91 192.8K
09:43 531.79 531.79 531.70 531.70 202.8K
09:44 531.72 531.72 531.43 531.51 66.3K
09:45 531.67 531.67 531.53 531.58 507.6K
09:46 531.49 531.53 531.44 531.44 91.4K
09:47 531.32 531.32 531.24 531.28 108.4K
09:48 531.33 531.33 531.22 531.27 169.9K
09:49 531.12 531.13 531.08 531.08 188.8K
09:50 531.08 531.20 531.07 531.11 73.7K
09:51 530.94 531.08 530.89 531.08 198.4K
09:52 531.12 531.12 530.95 530.95 105.6K
09:53 530.90 530.90 530.68 530.77 102.0K
09:54 530.66 530.77 530.66 530.77 86.3K
09:55 530.79 530.93 530.79 530.93 138.7K
09:56 531.08 531.15 531.08 531.10 127.8K
09:57 531.10 531.21 531.05 531.21 234.0K
09:58 531.26 531.32 531.19 531.19 131.9K
09:59 531.15 531.15 531.07 531.11 119.1K
10:00 531.16 531.16 530.92 530.92 58.0K
10:01 530.88 530.88 530.75 530.82 113.4K
10:02 530.78 530.80 530.61 530.64 73.4K
10:03 530.64 530.69 530.64 530.66 518.4K
10:04 530.57 530.73 530.57 530.73 197.5K
10:05 530.75 530.80 530.75 530.78 78.2K
10:06 530.74 530.83 530.74 530.82 62.6K
10:07 530.82 530.84 530.77 530.77 119.5K
10:08 530.81 530.81 530.62 530.62 95.8K
10:09 530.51 530.51 530.33 530.36 122.0K
10:10 530.33 530.37 530.30 530.30 314.4K
10:11 530.23 530.40 530.23 530.31 63.8K
10:12 530.24 530.28 530.22 530.22 573.3K
10:13 530.34 530.42 530.34 530.42 191.0K
10:14 530.48 530.48 530.36 530.38 58.4K
10:15 530.36 530.36 530.24 530.26 143.5K
10:16 530.22 530.25 530.18 530.18 68.5K
10:17 530.25 530.25 530.14 530.14 90.5K
10:18 530.19 530.35 530.16 530.35 140.0K
10:19 530.30 530.30 530.18 530.24 100.7K
10:20 530.24 530.26 530.23 530.23 64.7K
10:21 530.28 530.31 530.28 530.30 65.3K
10:22 530.33 530.51 530.33 530.51 208.6K
10:23 530.56 530.60 530.51 530.60 123.8K
10:24 530.61 530.80 530.61 530.80 297.2K
10:25 530.80 530.85 530.73 530.83 146.6K
10:26 530.81 530.87 530.78 530.87 334.6K
10:27 530.84 530.99 530.84 530.93 127.3K
10:28 530.97 531.04 530.97 531.04 145.4K
10:29 531.04 531.18 531.04 531.17 185.2K
10:30 531.16 531.25 531.15 531.25 354.2K
10:31 531.19 531.26 531.18 531.18 141.3K
10:32 531.13 531.20 531.13 531.20 62.8K
10:33 531.14 531.14 531.05 531.06 106.8K
10:34 531.10 531.19 531.07 531.14 122.0K
10:35 531.15 531.15 531.02 531.02 152.4K
10:36 530.91 530.92 530.80 530.80 145.3K
10:37 530.74 530.84 530.74 530.84 126.0K
10:38 530.80 530.80 530.63 530.63 1,083.1K
10:39 530.55 530.55 530.46 530.46 310.7K
10:40 530.46 530.46 530.41 530.41 112.1K
10:41 530.38 530.45 530.38 530.44 84.8K
10:42 530.38 530.44 530.38 530.44 89.3K
10:43 530.47 530.47 530.37 530.41 1,820.9K
10:44 530.49 530.51 530.46 530.46 135.5K
10:45 530.36 530.50 530.36 530.49 249.2K
10:46 530.51 530.59 530.49 530.49 230.0K
10:47 530.50 530.50 530.46 530.46 205.1K
10:48 530.52 530.57 530.52 530.52 123.7K
10:49 530.53 530.66 530.53 530.64 203.7K
10:50 530.60 530.62 530.59 530.61 389.4K
10:51 530.47 530.58 530.47 530.58 225.1K
10:52 530.47 530.70 530.47 530.69 759.9K
10:53 530.70 530.70 530.61 530.65 668.4K
10:54 530.60 530.66 530.56 530.66 299.0K
10:55 530.63 530.63 530.58 530.58 114.3K
10:56 530.51 530.51 530.40 530.40 135.4K
10:57 530.39 530.44 530.38 530.44 652.0K
10:58 530.36 530.36 530.33 530.36 312.2K
10:59 530.25 530.25 530.17 530.17 535.9K
11:00 530.06 530.07 530.03 530.03 216.0K
11:01 529.98 530.00 529.91 529.91 186.4K
11:02 529.99 530.04 529.90 529.90 622.3K
11:03 529.88 529.88 529.84 529.86 80.5K
11:04 529.88 529.88 529.71 529.71 135.7K
11:05 529.66 529.66 529.43 529.43 239.3K
11:06 529.40 529.49 529.40 529.49 143.5K
11:07 529.55 529.60 529.52 529.60 101.7K
11:08 529.56 529.76 529.56 529.76 218.4K
11:09 529.77 529.84 529.76 529.84 102.1K
11:10 529.85 529.95 529.85 529.95 128.6K
11:11 529.95 530.01 529.95 529.97 104.5K
11:12 529.98 530.04 529.92 530.04 137.1K
11:13 530.12 530.18 530.09 530.18 150.5K
11:14 530.21 530.35 530.21 530.35 283.7K
11:15 530.29 530.46 530.29 530.37 225.1K
11:16 530.32 530.41 530.32 530.33 99.0K
11:17 530.39 530.48 530.36 530.48 93.3K
11:18 530.41 530.44 530.35 530.43 137.8K
11:19 530.38 530.51 530.38 530.51 282.1K
11:20 530.50 530.52 530.50 530.51 79.9K
11:21 530.53 530.56 530.48 530.48 108.3K
11:22 530.43 530.43 530.37 530.37 87.3K
11:23 530.38 530.39 530.28 530.28 122.6K
11:24 530.26 530.43 530.26 530.43 93.9K
11:25 530.42 530.46 530.41 530.46 68.5K
11:26 530.40 530.41 530.35 530.41 86.1K
11:27 530.48 530.50 530.45 530.45 198.1K
11:28 530.45 530.45 530.21 530.22 149.8K
11:29 530.16 530.32 530.15 530.32 123.1K
11:30 530.24 530.24 530.09 530.09 113.8K
11:31 530.08 530.30 530.08 530.30 86.3K
11:32 530.26 530.26 530.17 530.18 181.0K
11:33 530.23 530.26 530.18 530.18 61.6K
11:34 530.22 530.40 530.21 530.39 98.1K
11:35 530.32 530.48 530.32 530.48 82.6K
11:36 530.50 530.53 530.48 530.48 87.9K
11:37 530.42 530.42 530.34 530.39 104.9K
11:38 530.37 530.37 530.21 530.21 90.7K
11:39 530.21 530.21 530.20 530.21 109.2K
11:40 530.18 530.35 530.18 530.30 142.4K
11:41 530.44 530.44 530.20 530.26 303.5K
11:42 530.25 530.38 530.25 530.26 116.2K
11:43 530.23 530.23 530.14 530.18 131.3K
11:44 530.16 530.23 530.13 530.13 109.7K
11:45 530.12 530.21 530.12 530.21 116.5K
11:46 530.15 530.15 530.05 530.05 66.5K
11:47 530.06 530.11 530.05 530.05 105.9K
11:48 529.99 530.09 529.99 530.08 95.5K
11:49 530.15 530.28 530.15 530.26 136.6K
11:50 530.25 530.32 530.25 530.31 328.4K
11:51 530.41 530.56 530.41 530.54 236.0K
11:52 530.50 530.50 530.43 530.49 142.1K
11:53 530.53 530.56 530.53 530.56 114.0K
11:54 530.54 530.57 530.54 530.56 76.6K
11:55 530.52 530.59 530.52 530.54 112.1K
11:56 530.65 530.65 530.51 530.58 126.2K
11:57 530.55 530.55 530.37 530.40 184.1K
11:58 530.35 530.47 530.35 530.46 131.6K
11:59 530.42 530.42 530.38 530.41 88.1K
12:00 530.40 530.41 530.33 530.33 123.1K
12:01 530.32 530.42 530.28 530.42 88.0K
12:02 530.50 530.50 530.36 530.36 832.5K
12:03 530.34 530.34 530.22 530.22 83.0K
12:04 530.17 530.22 530.14 530.22 134.9K
12:05 530.19 530.31 530.19 530.31 117.7K
12:06 530.35 530.35 530.23 530.23 123.2K
12:07 530.23 530.27 530.03 530.03 168.2K
12:08 529.89 529.89 529.86 529.86 107.6K
12:09 529.86 529.86 529.74 529.74 80.6K
12:10 529.74 529.86 529.74 529.84 255.4K
12:11 529.82 529.82 529.74 529.76 571.2K
12:12 529.77 529.78 529.76 529.76 69.3K
12:13 529.72 529.85 529.72 529.85 192.7K
12:14 529.72 529.72 529.63 529.63 146.6K
12:15 529.68 529.75 529.63 529.63 192.5K
12:16 529.64 529.64 529.53 529.58 142.1K
12:17 529.61 529.72 529.61 529.70 78.7K
12:18 529.67 529.74 529.67 529.74 108.8K
12:19 529.69 529.75 529.68 529.75 202.1K
12:20 529.76 529.84 529.76 529.84 133.0K
12:21 529.86 529.96 529.86 529.95 121.7K
12:22 529.85 529.89 529.79 529.79 234.1K
12:23 529.78 529.81 529.76 529.81 114.3K
12:24 529.73 529.76 529.71 529.76 106.5K
12:25 529.73 529.81 529.71 529.81 160.3K
12:26 529.76 529.80 529.76 529.80 319.3K
12:27 529.76 529.77 529.73 529.77 157.6K
12:28 529.71 529.79 529.71 529.74 265.7K
12:29 529.69 529.71 529.67 529.67 81.6K
12:30 529.72 529.86 529.72 529.77 104.2K
12:31 529.80 529.80 529.70 529.73 107.9K
12:32 529.66 529.75 529.66 529.69 153.6K
12:33 529.66 529.68 529.64 529.64 144.5K
12:34 529.66 529.66 529.64 529.64 183.8K
12:35 529.61 529.68 529.61 529.68 128.7K
12:36 529.65 529.67 529.61 529.61 210.6K
12:37 529.57 529.64 529.49 529.64 98.3K
12:38 529.65 529.67 529.65 529.67 288.2K
12:39 529.71 529.71 529.67 529.67 242.6K
12:40 529.66 529.74 529.66 529.68 243.9K
12:41 529.76 529.76 529.68 529.72 126.1K
12:42 529.70 529.70 529.57 529.57 104.3K
12:43 529.59 529.59 529.33 529.33 261.9K
12:44 529.34 529.48 529.32 529.48 154.5K
12:45 529.59 529.65 529.58 529.58 322.6K
12:46 529.56 529.57 529.43 529.57 260.7K
12:47 529.54 529.61 529.53 529.61 167.9K
12:48 529.51 529.51 529.40 529.46 88.7K
12:49 529.42 529.68 529.42 529.68 91.3K
12:50 529.61 529.61 529.56 529.56 284.2K
12:51 529.49 529.49 529.40 529.40 276.6K
12:52 529.43 529.43 529.35 529.35 122.3K
12:53 529.30 529.33 529.30 529.30 222.5K
12:54 529.34 529.52 529.26 529.52 188.5K
12:55 529.47 529.48 529.44 529.48 240.6K
12:56 529.45 529.55 529.45 529.54 141.2K
12:57 529.56 529.65 529.56 529.65 217.7K
12:58 529.70 529.91 529.68 529.90 156.1K
12:59 529.82 529.90 529.78 529.90 1,251.6K
13:00 530.10 530.21 530.10 530.13 146.1K
13:01 530.22 530.22 530.04 530.04 232.6K
13:02 530.00 530.00 529.79 529.79 172.9K
13:03 529.74 529.74 529.66 529.66 87.3K
13:04 529.65 529.73 529.65 529.73 112.6K
13:05 529.76 529.78 529.71 529.71 134.0K
13:06 529.75 529.75 529.58 529.58 338.9K
13:07 529.60 529.60 529.54 529.54 322.5K
13:08 529.55 529.55 529.40 529.50 163.9K
13:09 529.44 529.54 529.43 529.54 125.1K
13:10 529.50 529.50 529.43 529.47 325.4K
13:11 529.56 529.56 529.45 529.45 248.7K
13:12 529.42 529.45 529.38 529.43 155.0K
13:13 529.43 529.43 529.29 529.29 126.7K
13:14 529.45 529.45 529.27 529.27 200.5K
13:15 529.17 529.19 529.14 529.14 247.9K
13:16 529.15 529.18 529.14 529.14 273.5K
13:17 529.22 529.22 529.13 529.17 143.2K
13:18 529.19 529.21 529.15 529.15 220.5K
13:19 529.16 529.32 529.16 529.24 168.1K
13:20 529.31 529.31 529.00 529.00 660.5K
13:21 529.00 529.00 528.82 528.82 246.6K
13:22 528.80 528.80 528.72 528.72 113.3K
13:23 528.82 528.96 528.79 528.96 850.3K
13:24 528.94 529.02 528.91 528.91 197.9K
13:25 528.94 529.01 528.94 529.01 155.2K
13:26 528.89 529.02 528.89 528.95 137.8K
13:27 529.03 529.03 528.93 528.95 483.1K
13:28 528.89 528.89 528.77 528.79 244.7K
13:29 528.76 528.76 528.65 528.65 221.0K
13:30 528.64 528.68 528.59 528.68 138.3K
13:31 528.69 528.80 528.69 528.80 157.0K
13:32 528.79 528.94 528.79 528.91 219.9K
13:33 529.02 529.12 529.02 529.07 170.9K
13:34 529.05 529.07 528.97 528.97 431.5K
13:35 528.99 528.99 528.84 528.84 429.2K
13:36 528.77 528.77 528.60 528.65 160.9K
13:37 528.61 528.62 528.55 528.55 736.6K
13:38 528.55 528.58 528.55 528.55 171.0K
13:39 528.53 528.70 528.53 528.66 84.7K
13:40 528.66 528.72 528.66 528.72 143.0K
13:41 528.76 528.82 528.76 528.78 185.5K
13:42 528.81 528.83 528.74 528.74 119.3K
13:43 528.75 528.86 528.75 528.86 148.4K
13:44 528.85 528.88 528.82 528.82 228.7K
13:45 528.70 528.80 528.70 528.80 145.3K
13:46 528.80 528.87 528.77 528.84 108.8K
13:47 528.81 528.89 528.81 528.89 183.2K
13:48 528.85 528.90 528.83 528.85 612.7K
13:49 528.84 528.88 528.84 528.88 100.9K
13:50 528.90 528.91 528.82 528.82 138.9K
13:51 528.77 528.83 528.77 528.83 160.0K
13:52 528.84 528.91 528.84 528.89 143.5K
13:53 528.88 528.93 528.88 528.93 98.5K
13:54 528.95 528.95 528.90 528.91 118.8K
13:55 529.01 529.13 529.01 529.01 211.6K
13:56 529.25 529.30 529.25 529.30 376.0K
13:57 529.19 529.38 529.19 529.38 254.0K
13:58 529.36 529.37 529.35 529.37 202.2K
13:59 529.42 529.49 529.42 529.49 113.7K
14:00 529.45 529.53 529.45 529.53 270.4K
14:01 529.45 529.51 529.45 529.49 256.6K
14:02 529.49 529.54 529.49 529.54 320.9K
14:03 529.53 529.66 529.53 529.65 352.0K
14:04 529.56 529.56 529.53 529.53 96.2K
14:05 529.62 529.62 529.58 529.59 272.1K
14:06 529.71 529.86 529.71 529.78 133.8K
14:07 529.82 529.82 529.75 529.80 790.3K
14:08 529.82 529.82 529.67 529.67 133.0K
14:09 529.71 529.73 529.63 529.63 197.3K
14:10 529.66 529.70 529.62 529.70 202.3K
14:11 529.61 529.69 529.61 529.62 277.8K
14:12 529.63 529.70 529.63 529.70 221.8K
14:13 529.64 529.68 529.63 529.66 144.4K
14:14 529.64 529.69 529.64 529.69 117.1K
14:15 529.67 529.71 529.67 529.70 181.8K
14:16 529.67 529.72 529.67 529.70 110.6K
14:17 529.70 529.72 529.66 529.71 269.7K
14:18 529.76 529.82 529.69 529.69 205.8K
14:19 529.68 529.71 529.65 529.71 149.7K
14:20 529.68 529.68 529.62 529.62 399.1K
14:21 529.59 529.60 529.45 529.45 128.9K
14:22 529.48 529.54 529.48 529.50 342.9K
14:23 529.46 529.60 529.46 529.59 202.8K
14:24 529.59 529.81 529.59 529.81 224.8K
14:25 529.76 529.76 529.59 529.59 168.2K
14:26 529.59 529.63 529.59 529.62 181.8K
14:27 529.68 529.70 529.68 529.68 147.0K
14:28 529.66 529.68 529.61 529.61 203.8K
14:29 529.60 529.60 529.56 529.56 124.6K
14:30 529.71 529.71 529.55 529.55 436.6K
14:31 529.68 529.68 529.51 529.51 290.7K
14:32 529.57 529.60 529.55 529.55 305.0K
14:33 529.53 529.62 529.53 529.57 406.2K
14:34 529.73 529.87 529.73 529.79 656.2K
14:35 529.96 529.96 529.85 529.85 695.9K
14:36 529.88 529.92 529.86 529.86 391.3K
14:37 529.93 530.12 529.93 530.08 739.0K
14:38 530.13 530.18 530.06 530.10 477.8K
14:39 530.10 530.19 530.08 530.08 539.5K
14:40 530.13 530.13 530.05 530.05 731.5K
14:41 530.13 530.13 529.94 529.94 762.0K
14:42 529.95 529.98 529.95 529.98 871.5K
14:43 529.85 529.85 529.70 529.70 1,108.8K
14:44 529.65 529.73 529.62 529.62 550.1K
14:45 529.57 529.60 529.49 529.49 518.0K
14:46 529.39 529.44 529.39 529.40 728.3K
14:47 529.32 529.34 529.24 529.24 652.0K
14:48 529.18 529.20 529.10 529.20 660.3K
14:49 529.15 529.15 529.03 529.10 632.6K
14:50 529.12 529.36 529.12 529.36 669.7K
14:51 529.33 529.36 529.32 529.32 614.9K
14:52 529.32 529.35 529.32 529.32 676.0K
14:53 529.45 529.46 529.40 529.40 647.8K
14:54 529.33 529.33 529.14 529.17 507.4K
14:55 529.18 529.18 529.12 529.12 847.2K
14:56 529.19 529.20 529.15 529.15 730.1K
14:57 529.16 529.16 529.04 529.04 919.6K
14:58 529.09 529.17 529.08 529.17 849.2K
14:59 529.13 529.31 529.04 529.04 55,514.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available