S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ mexico →
635.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 535.91 535.91 535.51 535.57 138.7K
08:31 535.52 535.74 535.46 535.46 110.1K
08:32 535.44 535.51 535.26 535.26 54.3K
08:33 535.10 535.10 534.95 535.00 38.3K
08:34 535.08 535.30 535.08 535.27 64.5K
08:35 535.46 535.46 534.90 534.90 109.0K
08:36 534.74 534.74 534.59 534.59 82.1K
08:37 534.47 534.47 534.25 534.28 46.5K
08:38 533.98 534.07 533.71 533.71 125.2K
08:39 533.63 533.81 533.63 533.81 81.2K
08:40 533.72 533.72 533.64 533.64 95.6K
08:41 533.51 533.51 533.46 533.46 108.3K
08:42 533.45 533.45 533.15 533.15 28.8K
08:43 533.23 533.23 533.08 533.08 21.9K
08:44 532.99 533.13 532.87 533.13 45.8K
08:45 533.11 533.11 532.71 532.71 117.7K
08:46 532.65 532.65 532.28 532.28 74.3K
08:47 532.17 532.17 531.76 531.76 183.2K
08:48 531.66 531.66 531.33 531.33 218.4K
08:49 531.27 531.32 531.17 531.17 83.0K
08:50 531.13 531.17 530.98 531.17 276.8K
08:51 531.14 531.14 530.50 530.50 329.8K
08:52 530.57 530.67 530.51 530.61 196.3K
08:53 530.60 530.60 530.43 530.43 257.8K
08:54 530.51 530.63 530.48 530.63 154.0K
08:55 530.72 530.72 530.44 530.44 179.8K
08:56 530.42 530.82 530.40 530.82 157.7K
08:57 530.87 530.87 530.46 530.46 277.0K
08:58 530.52 530.76 530.52 530.76 78.2K
08:59 531.34 531.34 531.23 531.28 111.0K
09:00 531.34 531.34 531.26 531.31 63.0K
09:01 531.09 531.09 530.87 530.87 139.2K
09:02 530.74 530.74 530.47 530.47 84.3K
09:03 530.33 530.44 530.26 530.40 210.1K
09:04 530.40 530.40 530.26 530.26 64.9K
09:05 530.24 530.65 530.24 530.39 206.0K
09:06 530.31 530.32 530.26 530.32 78.6K
09:07 530.31 530.31 529.90 529.90 737.7K
09:08 529.97 529.97 529.89 529.91 177.8K
09:09 530.01 530.63 529.92 530.63 205.0K
09:10 530.62 530.62 530.25 530.60 214.7K
09:11 530.91 531.50 530.91 531.50 303.2K
09:12 531.45 531.50 531.28 531.28 759.4K
09:13 531.22 531.50 531.14 531.50 416.8K
09:14 531.34 531.43 531.30 531.43 97.7K
09:15 531.72 531.79 531.68 531.68 154.9K
09:16 531.70 531.84 531.59 531.82 305.8K
09:17 531.90 532.11 531.90 531.98 85.6K
09:18 531.81 532.05 531.70 531.92 749.9K
09:19 531.97 531.97 531.79 531.79 93.5K
09:20 531.73 531.78 531.69 531.70 7,180.7K
09:21 531.75 531.75 531.58 531.58 155.7K
09:22 531.54 531.54 531.28 531.28 130.9K
09:23 531.18 531.20 531.15 531.15 286.6K
09:24 531.11 531.11 531.01 531.01 73.9K
09:25 530.98 531.42 530.98 531.34 332.4K
09:26 531.36 531.36 530.91 530.91 109.6K
09:27 530.90 530.95 530.89 530.95 93.7K
09:28 530.99 530.99 530.86 530.86 100.6K
09:29 530.90 531.08 530.90 531.08 164.2K
09:30 531.02 531.11 531.01 531.11 83.0K
09:31 531.12 531.12 531.03 531.09 88.9K
09:32 531.02 531.14 531.02 531.14 151.4K
09:33 531.16 531.19 531.13 531.13 67.6K
09:34 531.09 531.09 531.05 531.05 127.9K
09:35 530.99 531.05 530.98 530.98 61.1K
09:36 531.01 531.01 531.00 531.01 84.4K
09:37 531.01 531.01 530.88 530.88 191.4K
09:38 531.01 531.01 530.81 530.81 67.9K
09:39 530.89 530.89 530.81 530.81 58.4K
09:40 530.80 530.80 530.73 530.73 64.9K
09:41 530.69 531.16 530.65 531.16 171.9K
09:42 531.03 531.05 530.98 531.03 131.6K
09:43 531.02 531.02 530.91 530.91 73.7K
09:44 530.77 530.77 530.53 530.60 362.6K
09:45 530.52 530.55 530.47 530.55 185.2K
09:46 530.58 530.58 530.39 530.39 50.5K
09:47 530.33 530.48 530.33 530.40 292.6K
09:48 530.34 530.62 530.34 530.62 178.7K
09:49 530.55 531.02 530.55 531.02 211.8K
09:50 531.08 531.13 530.94 531.00 432.1K
09:51 530.99 531.20 530.98 531.20 232.5K
09:52 531.07 531.11 530.99 531.11 119.1K
09:53 531.10 531.23 530.99 531.23 194.3K
09:54 531.26 531.42 531.17 531.42 119.4K
09:55 531.28 531.40 531.25 531.32 148.9K
09:56 531.24 531.34 531.24 531.28 53.9K
09:57 531.35 531.70 531.35 531.52 129.2K
09:58 532.01 532.01 531.56 531.56 174.8K
09:59 531.62 531.89 531.62 531.77 213.8K
10:00 531.75 531.75 531.48 531.48 139.5K
10:01 531.49 531.49 531.34 531.34 374.6K
10:02 531.56 531.71 531.56 531.71 227.7K
10:03 531.66 531.89 531.59 531.69 182.5K
10:04 531.63 531.63 531.44 531.44 140.2K
10:05 531.40 531.48 531.29 531.48 122.7K
10:06 531.45 531.64 531.45 531.56 267.7K
10:07 531.68 531.70 531.54 531.54 192.8K
10:08 531.47 531.49 531.38 531.38 168.2K
10:09 531.42 531.42 531.24 531.24 225.3K
10:10 531.31 531.46 531.31 531.46 238.3K
10:11 531.46 532.08 531.46 532.08 194.9K
10:12 532.05 533.01 532.05 533.01 440.8K
10:13 532.81 533.17 532.81 533.13 186.2K
10:14 533.08 533.18 533.08 533.08 121.7K
10:15 532.97 533.20 532.91 533.18 159.3K
10:16 533.14 533.14 532.99 532.99 367.5K
10:17 532.99 533.03 532.84 532.84 119.6K
10:18 532.88 532.88 532.68 532.68 273.4K
10:19 532.69 532.69 532.57 532.68 105.3K
10:20 532.68 533.05 532.60 533.05 220.2K
10:21 532.89 533.33 532.89 533.25 206.3K
10:22 533.35 534.20 533.35 534.20 254.8K
10:23 534.25 534.34 534.25 534.34 223.2K
10:24 534.42 534.42 534.12 534.42 429.7K
10:25 534.46 534.46 534.34 534.35 200.9K
10:26 534.27 534.52 534.26 534.52 122.0K
10:27 534.58 534.67 534.58 534.67 139.2K
10:28 534.70 534.85 534.68 534.85 104.9K
10:29 534.85 534.89 534.65 534.65 123.8K
10:30 534.65 534.68 534.62 534.68 263.7K
10:31 534.65 534.65 534.36 534.42 172.2K
10:32 534.33 534.38 534.20 534.20 334.9K
10:33 534.21 534.44 534.21 534.44 184.4K
10:34 534.40 534.40 534.30 534.32 1,156.0K
10:35 534.35 534.38 534.30 534.32 145.2K
10:36 534.26 534.27 534.09 534.09 194.7K
10:37 534.11 534.11 533.94 533.94 115.7K
10:38 533.86 534.15 533.86 534.15 219.6K
10:39 534.16 534.65 534.16 534.65 878.0K
10:40 534.77 535.34 534.77 535.34 1,510.9K
10:41 535.32 535.71 535.31 535.71 277.9K
10:42 535.79 536.15 535.79 536.08 349.1K
10:43 536.39 536.84 536.25 536.84 537.6K
10:44 536.62 536.70 536.34 536.34 255.6K
10:45 536.17 536.43 536.17 536.37 267.9K
10:46 536.46 537.22 536.45 537.22 408.3K
10:47 537.36 537.41 537.29 537.30 842.6K
10:48 537.13 537.95 537.13 537.95 346.5K
10:49 538.17 538.40 537.99 538.36 351.2K
10:50 538.23 538.56 538.23 538.56 339.0K
10:51 538.83 538.84 538.71 538.71 494.6K
10:52 538.47 538.47 538.14 538.14 251.4K
10:53 538.52 538.56 538.39 538.50 632.5K
10:54 538.68 538.68 538.07 538.07 671.0K
10:55 537.98 538.24 537.97 538.18 1,084.5K
10:56 538.28 538.28 538.09 538.16 603.9K
10:57 538.15 538.15 537.89 537.89 385.2K
10:58 537.77 538.01 537.51 538.01 406.3K
10:59 538.19 538.41 538.19 538.41 2,972.4K
11:00 538.72 538.72 538.63 538.63 399.2K
11:01 538.68 538.68 538.21 538.21 228.7K
11:02 538.08 538.33 538.08 538.17 480.4K
11:03 538.05 538.08 537.95 537.95 335.3K
11:04 538.07 538.07 538.01 538.01 197.9K
11:05 538.13 538.78 538.13 538.71 1,043.3K
11:06 538.67 538.72 538.56 538.56 183.9K
11:07 538.54 538.56 538.45 538.45 282.4K
11:08 538.55 538.65 538.53 538.65 439.5K
11:09 538.72 538.99 538.72 538.86 356.0K
11:10 538.71 538.71 538.57 538.57 471.3K
11:11 538.48 538.51 538.42 538.51 244.3K
11:12 538.52 538.54 538.38 538.38 469.5K
11:13 538.36 538.40 538.19 538.19 182.4K
11:14 538.18 538.32 538.18 538.32 179.9K
11:15 538.30 538.88 538.30 538.88 418.7K
11:16 538.85 538.85 538.60 538.60 430.8K
11:17 538.49 538.72 538.49 538.72 283.9K
11:18 538.73 538.73 538.37 538.37 268.1K
11:19 538.30 538.30 538.14 538.14 236.7K
11:20 538.18 538.18 537.89 537.89 5,720.4K
11:21 537.90 538.16 537.90 538.15 774.7K
11:22 538.11 538.20 538.08 538.08 241.1K
11:23 538.16 538.16 537.90 537.90 305.9K
11:24 537.85 537.98 537.82 537.97 345.9K
11:25 537.98 537.98 537.82 537.88 217.4K
11:26 537.86 537.92 537.76 537.76 580.6K
11:27 537.74 538.06 537.70 538.06 394.1K
11:28 537.99 537.99 537.74 537.74 238.1K
11:29 537.66 537.66 537.45 537.45 266.8K
11:30 537.35 537.57 537.35 537.57 182.3K
11:31 537.55 537.61 537.50 537.50 392.1K
11:32 537.76 537.76 537.70 537.70 234.5K
11:33 537.73 537.76 537.73 537.76 198.5K
11:34 537.79 537.97 537.79 537.95 264.5K
11:35 537.89 537.89 537.70 537.70 248.6K
11:36 537.58 537.62 537.55 537.55 192.3K
11:37 537.60 537.60 537.54 537.54 223.2K
11:38 537.54 537.59 537.52 537.59 414.8K
11:39 537.62 537.62 537.47 537.47 611.1K
11:40 537.44 537.48 537.40 537.41 525.8K
11:41 537.37 537.68 537.37 537.51 262.8K
11:42 537.55 537.59 537.53 537.53 299.7K
11:43 537.77 537.91 537.77 537.91 547.0K
11:44 537.86 537.86 537.75 537.79 764.9K
11:45 537.83 537.84 537.80 537.84 368.2K
11:46 538.00 538.00 537.91 537.99 246.0K
11:47 538.07 538.07 537.89 537.89 221.7K
11:48 537.93 538.01 537.93 537.96 228.8K
11:49 538.02 538.02 537.87 537.87 260.7K
11:50 537.96 537.99 537.87 537.87 286.5K
11:51 537.90 537.90 537.78 537.78 196.4K
11:52 537.79 538.11 537.79 538.11 724.9K
11:53 538.04 538.04 538.01 538.01 190.0K
11:54 538.18 538.54 538.18 538.54 326.4K
11:55 538.51 538.81 538.51 538.81 256.5K
11:56 538.82 539.27 538.82 539.27 402.1K
11:57 539.26 539.35 539.26 539.35 512.0K
11:58 539.38 539.40 539.38 539.40 245.7K
11:59 539.40 539.40 539.06 539.16 269.0K
12:00 539.13 539.13 538.92 539.04 144.1K
12:01 539.01 539.08 539.01 539.08 168.2K
12:02 539.05 539.05 538.89 538.91 190.5K
12:03 538.95 538.95 538.59 538.65 385.7K
12:04 538.63 538.63 538.55 538.58 193.3K
12:05 538.38 538.39 538.29 538.35 394.4K
12:06 538.27 538.27 538.09 538.18 242.3K
12:07 538.13 538.13 538.00 538.00 212.9K
12:08 538.22 538.56 538.22 538.56 445.3K
12:09 538.68 538.68 538.62 538.62 238.9K
12:10 538.59 538.59 538.42 538.47 207.9K
12:11 538.46 538.46 538.22 538.22 286.6K
12:12 538.21 538.23 538.09 538.09 184.7K
12:13 538.18 538.29 538.17 538.29 256.2K
12:14 538.35 538.37 538.25 538.37 264.1K
12:15 538.35 538.35 538.14 538.20 226.9K
12:16 538.10 538.27 538.08 538.08 281.0K
12:17 538.11 538.57 538.11 538.57 370.7K
12:18 538.47 538.47 538.40 538.45 166.1K
12:19 538.49 538.49 538.34 538.34 210.4K
12:20 538.37 538.37 538.29 538.29 293.6K
12:21 538.28 538.29 538.15 538.15 446.6K
12:22 538.17 538.22 538.17 538.21 174.2K
12:23 538.26 538.26 537.95 537.95 209.1K
12:24 538.08 538.08 537.93 537.93 356.2K
12:25 537.94 538.00 537.85 538.00 266.7K
12:26 538.11 538.11 537.89 537.89 183.7K
12:27 537.86 538.00 537.83 538.00 390.0K
12:28 537.93 537.96 537.92 537.96 353.4K
12:29 537.95 537.96 537.93 537.93 386.0K
12:30 538.13 538.28 538.13 538.26 259.5K
12:31 538.21 538.29 538.21 538.29 289.8K
12:32 538.39 538.51 538.39 538.51 394.8K
12:33 538.52 538.54 538.42 538.54 335.7K
12:34 538.64 538.64 538.56 538.59 280.6K
12:35 538.51 538.58 538.51 538.53 169.5K
12:36 538.50 538.50 538.42 538.42 200.9K
12:37 538.49 538.64 538.42 538.64 310.0K
12:38 538.73 538.73 538.65 538.65 322.1K
12:39 538.63 538.63 538.55 538.56 226.1K
12:40 538.33 538.39 538.31 538.39 225.9K
12:41 538.32 538.37 538.29 538.37 248.1K
12:42 538.35 538.35 538.24 538.31 316.5K
12:43 538.39 538.46 538.29 538.46 195.3K
12:44 538.44 538.53 538.44 538.50 266.7K
12:45 538.55 538.59 538.53 538.59 251.4K
12:46 538.53 538.55 538.53 538.54 280.5K
12:47 538.49 538.56 538.49 538.56 214.1K
12:48 538.71 538.84 538.71 538.84 307.1K
12:49 539.00 539.06 539.00 539.05 320.8K
12:50 539.12 539.12 538.93 538.98 265.7K
12:51 539.07 539.07 539.00 539.04 231.6K
12:52 539.01 539.03 538.92 538.92 167.8K
12:53 538.85 538.89 538.85 538.89 276.3K
12:54 538.85 538.93 538.82 538.82 750.5K
12:55 538.90 538.90 538.78 538.78 287.5K
12:56 538.81 538.81 538.61 538.61 227.9K
12:57 538.59 538.67 538.59 538.67 766.9K
12:58 538.78 538.78 538.59 538.62 362.9K
12:59 538.59 538.68 538.59 538.67 898.0K
13:00 538.64 538.64 538.54 538.54 540.4K
13:01 538.57 538.69 538.56 538.69 251.5K
13:02 538.77 538.81 538.77 538.81 209.6K
13:03 538.83 538.83 538.76 538.77 266.8K
13:04 538.79 538.82 538.75 538.81 207.9K
13:05 538.74 538.74 538.66 538.68 238.7K
13:06 538.72 538.86 538.72 538.86 307.6K
13:07 538.73 538.75 538.71 538.75 213.3K
13:08 538.68 538.71 538.66 538.71 303.6K
13:09 538.63 538.66 538.48 538.48 439.6K
13:10 538.53 538.77 538.53 538.77 300.7K
13:11 538.72 538.80 538.72 538.79 193.6K
13:12 538.87 538.94 538.85 538.85 338.3K
13:13 538.94 538.94 538.80 538.80 293.9K
13:14 538.75 538.75 538.69 538.72 369.8K
13:15 538.74 538.81 538.74 538.81 253.6K
13:16 538.88 539.02 538.88 539.02 178.4K
13:17 539.01 539.01 538.93 538.93 241.6K
13:18 539.06 539.15 539.05 539.11 356.2K
13:19 539.09 539.09 539.03 539.05 231.6K
13:20 539.05 539.05 538.97 538.97 239.2K
13:21 538.96 538.96 538.91 538.95 287.4K
13:22 538.93 538.97 538.92 538.97 336.1K
13:23 539.00 539.05 539.00 539.05 353.5K
13:24 538.98 539.15 538.98 539.08 327.2K
13:25 539.06 539.06 539.00 539.02 231.2K
13:26 538.93 538.93 538.76 538.76 584.4K
13:27 538.86 538.99 538.86 538.99 386.5K
13:28 539.07 539.11 539.00 539.00 172.9K
13:29 539.03 539.07 539.00 539.00 263.2K
13:30 539.02 539.02 538.76 538.76 270.5K
13:31 538.80 538.80 538.77 538.77 353.5K
13:32 538.78 538.81 538.78 538.80 427.4K
13:33 538.77 538.82 538.75 538.81 173.9K
13:34 538.73 538.80 538.71 538.71 277.2K
13:35 538.66 538.69 538.64 538.65 229.6K
13:36 538.68 538.72 538.64 538.65 220.0K
13:37 538.63 538.63 538.51 538.54 297.5K
13:38 538.59 538.60 538.56 538.56 254.8K
13:39 538.56 538.56 538.37 538.37 297.9K
13:40 538.36 538.41 538.33 538.36 334.8K
13:41 538.40 538.42 538.40 538.42 241.4K
13:42 538.43 538.43 538.27 538.32 278.1K
13:43 538.33 538.33 538.32 538.32 616.6K
13:44 538.34 538.43 538.34 538.43 204.0K
13:45 538.41 538.41 538.36 538.36 219.3K
13:46 538.30 538.46 538.30 538.46 681.3K
13:47 538.49 538.53 538.42 538.42 327.2K
13:48 538.35 538.42 538.33 538.42 450.4K
13:49 538.42 538.45 538.37 538.45 241.5K
13:50 538.60 538.60 538.49 538.55 392.7K
13:51 538.63 538.71 538.63 538.69 395.7K
13:52 538.74 538.87 538.72 538.87 264.0K
13:53 538.82 538.82 538.65 538.67 661.3K
13:54 538.63 538.72 538.63 538.67 233.6K
13:55 538.64 538.64 538.49 538.57 250.2K
13:56 538.56 538.62 538.52 538.62 334.8K
13:57 538.67 538.78 538.67 538.78 391.0K
13:58 539.00 539.03 538.99 539.03 419.0K
13:59 538.99 539.03 538.98 538.99 359.9K
14:00 538.96 539.00 538.90 539.00 221.7K
14:01 538.95 539.06 538.95 539.00 329.7K
14:02 538.83 538.83 538.58 538.58 391.4K
14:03 538.55 538.55 538.42 538.42 238.0K
14:04 538.41 538.51 538.41 538.51 351.6K
14:05 538.49 538.73 538.49 538.73 412.4K
14:06 538.73 538.73 538.60 538.68 389.7K
14:07 538.69 538.70 538.67 538.70 261.5K
14:08 538.53 538.63 538.53 538.57 377.1K
14:09 538.60 538.61 538.49 538.49 328.3K
14:10 538.49 538.54 538.49 538.54 387.5K
14:11 538.58 538.58 538.45 538.45 308.9K
14:12 538.48 538.52 538.46 538.52 236.4K
14:13 538.51 538.51 538.41 538.42 274.0K
14:14 538.48 538.55 538.44 538.53 257.6K
14:15 538.50 538.50 538.42 538.48 372.0K
14:16 538.48 538.67 538.48 538.67 319.4K
14:17 538.64 538.65 538.56 538.56 459.4K
14:18 538.54 538.63 538.48 538.63 288.8K
14:19 538.57 538.57 538.48 538.48 407.5K
14:20 538.47 538.54 538.47 538.50 2,296.0K
14:21 538.39 538.39 538.34 538.35 368.2K
14:22 538.33 538.33 538.25 538.25 297.5K
14:23 538.30 538.31 538.22 538.24 502.4K
14:24 538.38 538.38 538.32 538.32 493.2K
14:25 538.38 538.41 538.35 538.41 424.6K
14:26 538.39 538.39 538.28 538.28 428.6K
14:27 538.33 538.33 538.25 538.25 718.8K
14:28 538.19 538.19 538.11 538.15 1,562.0K
14:29 538.17 538.23 538.17 538.23 654.4K
14:30 538.12 538.12 537.89 537.89 387.6K
14:31 537.78 537.78 537.51 537.51 552.9K
14:32 537.34 537.34 537.01 537.01 519.0K
14:33 536.94 536.94 536.85 536.85 414.2K
14:34 536.91 536.91 536.72 536.72 1,570.5K
14:35 536.71 536.72 536.69 536.72 474.5K
14:36 536.63 536.63 536.57 536.57 208.1K
14:37 536.52 536.52 536.35 536.35 613.3K
14:38 536.28 536.36 536.27 536.36 340.8K
14:39 536.38 536.48 536.38 536.44 542.8K
14:40 536.70 536.75 536.70 536.74 1,205.2K
14:41 536.90 536.97 536.87 536.87 1,119.4K
14:42 536.86 536.86 536.73 536.80 1,046.2K
14:43 536.79 536.89 536.75 536.87 1,148.0K
14:44 536.88 536.96 536.88 536.96 1,032.2K
14:45 536.97 536.97 536.76 536.76 1,445.8K
14:46 536.62 536.62 536.31 536.31 3,083.2K
14:47 536.28 536.28 536.23 536.27 785.6K
14:48 536.21 536.22 536.16 536.16 1,467.8K
14:49 536.15 536.17 536.14 536.17 1,078.8K
14:50 536.22 536.49 536.22 536.40 1,308.6K
14:51 536.44 536.45 536.35 536.35 923.8K
14:52 536.38 536.52 536.37 536.52 969.2K
14:53 536.55 536.56 536.54 536.54 819.5K
14:54 536.55 536.59 536.49 536.57 1,601.5K
14:55 536.51 536.66 536.49 536.66 1,744.3K
14:56 536.68 536.68 536.62 536.64 1,110.2K
14:57 536.71 536.75 536.67 536.67 1,108.4K
14:58 536.64 536.76 536.64 536.76 2,031.8K
14:59 536.72 537.07 536.47 536.47 59,124.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available