S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ mexico →
635.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 536.52 536.52 536.21 536.35 312.9K
08:31 536.38 536.87 536.38 536.66 99.1K
08:32 536.73 536.79 536.73 536.79 85.0K
08:33 536.59 536.59 536.46 536.58 46.6K
08:34 536.58 537.38 536.58 537.38 51.2K
08:35 537.29 538.91 537.26 538.91 305.9K
08:36 538.89 538.98 538.80 538.80 75.2K
08:37 538.87 538.87 538.64 538.73 49.4K
08:38 538.71 538.74 538.53 538.55 45.0K
08:39 538.64 538.75 538.53 538.75 33.2K
08:40 538.86 538.86 538.52 538.52 124.3K
08:41 538.31 538.51 538.31 538.32 63.2K
08:42 538.17 538.38 538.17 538.38 71.6K
08:43 538.30 538.42 538.24 538.42 48.0K
08:44 538.42 538.63 538.42 538.61 42.6K
08:45 538.89 539.04 538.67 538.94 24.8K
08:46 538.88 538.88 538.82 538.85 76.9K
08:47 538.64 538.64 538.49 538.53 39.0K
08:48 538.22 538.22 537.95 538.01 53.9K
08:49 537.87 538.73 537.87 538.73 366.1K
08:50 538.90 539.88 538.90 539.88 430.9K
08:51 539.71 540.21 539.71 540.10 170.8K
08:52 540.13 540.76 540.04 540.76 539.1K
08:53 540.71 540.79 540.71 540.73 106.0K
08:54 540.70 540.70 540.21 540.21 48.7K
08:55 540.08 540.08 539.92 539.92 55.6K
08:56 539.76 539.98 539.76 539.78 139.4K
08:57 539.59 539.65 539.50 539.60 44.9K
08:58 539.67 539.74 539.61 539.74 27.1K
08:59 539.73 539.75 539.63 539.73 446.7K
09:00 539.30 539.30 539.00 539.00 26.6K
09:01 538.87 538.87 538.79 538.81 339.1K
09:02 538.85 538.85 538.42 538.42 60.9K
09:03 538.29 538.29 538.16 538.16 491.1K
09:04 537.93 538.20 537.92 537.92 379.1K
09:05 537.89 538.72 537.79 538.72 200.4K
09:06 538.45 539.13 538.45 539.10 156.3K
09:07 539.03 539.03 538.61 538.61 211.7K
09:08 538.52 538.52 538.41 538.41 3,047.7K
09:09 538.39 538.43 538.39 538.40 59.5K
09:10 538.48 539.62 538.48 539.62 180.8K
09:11 539.57 539.57 539.45 539.45 108.3K
09:12 539.11 539.11 538.98 539.11 110.6K
09:13 539.15 539.15 538.98 538.98 77.0K
09:14 538.94 538.94 538.81 538.81 107.9K
09:15 538.81 538.81 538.75 538.78 143.3K
09:16 538.63 538.63 538.19 538.19 66.5K
09:17 538.05 538.30 537.97 537.97 68.0K
09:18 537.92 537.98 537.86 537.96 159.7K
09:19 538.00 538.12 538.00 538.01 75.2K
09:20 538.07 538.07 537.93 537.93 42.9K
09:21 537.92 537.97 537.91 537.91 165.3K
09:22 537.80 537.80 537.53 537.53 101.6K
09:23 537.50 537.50 537.26 537.26 1,079.1K
09:24 537.37 537.37 537.25 537.27 98.2K
09:25 537.05 537.13 537.05 537.11 60.3K
09:26 537.06 537.10 537.02 537.10 45.0K
09:27 537.19 537.37 537.19 537.27 73.3K
09:28 537.25 537.28 537.21 537.23 70.1K
09:29 537.26 537.35 537.26 537.29 41.2K
09:30 537.33 537.55 537.33 537.41 157.8K
09:31 537.39 537.59 537.39 537.58 116.4K
09:32 537.64 537.66 537.59 537.59 42.7K
09:33 537.57 537.57 537.31 537.34 123.4K
09:34 537.40 537.51 537.34 537.51 516.7K
09:35 537.47 537.47 537.38 537.38 43.7K
09:36 537.32 537.41 537.32 537.41 38.1K
09:37 537.43 537.53 537.43 537.53 42.3K
09:38 537.54 537.62 537.54 537.56 78.0K
09:39 537.56 537.69 537.48 537.67 59.8K
09:40 537.55 537.61 537.53 537.53 142.1K
09:41 537.58 537.66 537.58 537.66 90.5K
09:42 537.72 537.81 537.66 537.81 76.7K
09:43 537.78 537.78 537.68 537.76 254.1K
09:44 537.89 537.94 537.88 537.94 97.5K
09:45 537.99 538.04 537.99 538.02 146.2K
09:46 538.04 538.24 538.04 538.13 381.8K
09:47 538.15 538.15 538.04 538.12 98.7K
09:48 538.05 538.27 538.05 538.27 71.8K
09:49 538.27 538.27 538.09 538.09 74.9K
09:50 538.20 538.34 538.20 538.34 292.6K
09:51 538.35 538.39 538.27 538.38 98.8K
09:52 538.32 538.43 538.32 538.43 196.4K
09:53 538.46 538.75 538.45 538.75 110.0K
09:54 538.71 539.07 538.71 539.02 116.0K
09:55 539.03 539.03 538.84 538.84 161.9K
09:56 538.87 538.87 538.64 538.64 328.0K
09:57 538.60 538.66 538.57 538.57 58.5K
09:58 538.58 538.73 538.55 538.73 218.4K
09:59 538.65 538.65 538.55 538.55 51.1K
10:00 538.40 538.49 538.09 538.09 202.3K
10:01 538.07 538.07 538.00 538.00 199.7K
10:02 538.06 538.09 538.04 538.09 131.5K
10:03 538.11 538.11 538.06 538.07 96.3K
10:04 538.13 538.13 538.08 538.08 104.8K
10:05 538.12 538.12 538.00 538.01 114.2K
10:06 537.97 537.97 537.87 537.87 1,074.7K
10:07 537.92 537.92 537.86 537.87 130.1K
10:08 537.52 537.61 537.52 537.59 279.0K
10:09 537.60 537.66 537.55 537.55 98.6K
10:10 537.59 537.63 537.57 537.63 67.5K
10:11 537.61 537.80 537.61 537.67 64.2K
10:12 537.72 537.72 537.69 537.71 59.4K
10:13 537.87 537.87 537.33 537.33 1,004.0K
10:14 537.32 537.34 537.32 537.34 57.7K
10:15 537.44 537.48 537.43 537.48 75.5K
10:16 537.54 537.65 537.54 537.57 76.8K
10:17 537.46 537.51 537.46 537.51 69.5K
10:18 537.54 537.63 537.50 537.50 86.4K
10:19 537.55 537.55 537.11 537.11 222.2K
10:20 537.13 537.39 537.13 537.39 286.4K
10:21 537.43 537.53 537.43 537.48 147.2K
10:22 537.52 537.72 537.52 537.63 76.2K
10:23 537.79 537.79 537.50 537.57 697.8K
10:24 537.63 537.75 537.62 537.75 897.9K
10:25 537.75 537.81 537.75 537.81 61.0K
10:26 537.88 538.01 537.88 538.01 76.2K
10:27 537.96 538.02 537.92 538.02 67.6K
10:28 538.01 538.20 538.01 538.20 180.1K
10:29 538.25 538.25 538.16 538.21 135.4K
10:30 538.27 538.31 538.27 538.27 121.3K
10:31 538.24 538.34 538.24 538.28 190.5K
10:32 538.24 538.28 538.22 538.28 220.2K
10:33 538.33 538.34 538.29 538.34 352.1K
10:34 538.33 538.54 538.30 538.54 201.7K
10:35 538.65 539.06 538.65 539.06 258.6K
10:36 539.01 539.12 539.01 539.12 112.2K
10:37 539.10 539.16 539.10 539.14 110.3K
10:38 539.11 539.13 539.07 539.12 92.6K
10:39 539.21 539.32 539.21 539.26 215.7K
10:40 539.22 539.65 539.22 539.65 645.0K
10:41 539.62 539.62 539.56 539.56 802.5K
10:42 539.52 539.67 539.52 539.67 65.8K
10:43 539.61 539.69 539.22 539.22 350.7K
10:44 539.24 539.24 539.21 539.24 84.3K
10:45 539.30 539.30 539.22 539.29 80.8K
10:46 539.30 539.30 539.21 539.26 118.4K
10:47 539.24 539.33 539.24 539.29 168.4K
10:48 539.23 539.45 539.10 539.10 203.5K
10:49 539.09 539.20 539.07 539.20 292.1K
10:50 539.32 539.32 539.00 539.00 1,118.8K
10:51 538.84 538.87 538.75 538.83 195.4K
10:52 538.87 539.09 538.87 539.09 224.5K
10:53 539.20 539.20 539.14 539.18 178.1K
10:54 539.17 539.31 539.17 539.18 126.9K
10:55 539.10 539.12 538.98 539.12 73.1K
10:56 539.12 539.26 539.12 539.21 476.7K
10:57 539.10 539.10 539.03 539.09 314.5K
10:58 539.09 539.09 538.94 539.05 125.8K
10:59 538.92 538.95 538.90 538.91 177.4K
11:00 538.90 538.91 538.75 538.75 64.9K
11:01 538.81 538.88 538.81 538.88 79.7K
11:02 538.94 538.94 538.72 538.72 384.3K
11:03 538.70 538.79 538.70 538.78 101.7K
11:04 538.84 538.92 538.84 538.92 156.1K
11:05 538.82 539.13 538.82 539.13 146.4K
11:06 539.08 539.22 539.08 539.18 123.5K
11:07 539.21 539.29 539.21 539.29 196.1K
11:08 539.33 539.37 539.33 539.35 298.1K
11:09 539.34 539.49 539.34 539.36 220.1K
11:10 539.32 539.44 539.28 539.44 157.5K
11:11 539.47 539.58 539.47 539.58 63.9K
11:12 539.55 539.58 539.50 539.51 88.8K
11:13 539.45 539.63 539.45 539.63 1,638.3K
11:14 539.47 539.58 539.47 539.58 613.1K
11:15 539.48 539.48 539.34 539.34 85.0K
11:16 539.39 539.53 539.39 539.53 68.3K
11:17 539.51 539.52 539.48 539.49 122.4K
11:18 539.39 539.41 539.27 539.33 121.6K
11:19 539.32 539.44 539.24 539.24 146.2K
11:20 539.29 539.29 539.18 539.28 1,697.4K
11:21 539.38 539.48 539.38 539.48 520.4K
11:22 539.46 539.48 539.35 539.35 419.1K
11:23 539.30 539.34 539.29 539.34 137.8K
11:24 539.33 539.39 539.33 539.39 85.4K
11:25 539.41 539.59 539.41 539.59 154.1K
11:26 539.61 539.64 539.56 539.56 705.4K
11:27 539.51 539.53 539.45 539.45 157.0K
11:28 539.43 539.54 539.43 539.54 112.2K
11:29 539.45 539.47 539.45 539.46 78.5K
11:30 539.48 539.49 539.46 539.49 99.5K
11:31 539.43 539.54 539.43 539.47 236.0K
11:32 539.51 539.69 539.51 539.69 1,627.6K
11:33 539.67 539.73 539.57 539.57 161.4K
11:34 539.58 539.59 539.57 539.59 106.3K
11:35 539.63 539.64 539.62 539.62 521.8K
11:36 539.68 539.78 539.68 539.71 635.8K
11:37 539.70 539.80 539.70 539.77 135.9K
11:38 539.80 539.91 539.80 539.83 2,584.9K
11:39 539.81 539.87 539.75 539.87 108.0K
11:40 539.90 539.93 539.84 539.84 671.2K
11:41 539.90 539.90 539.82 539.82 587.7K
11:42 539.81 539.81 539.78 539.78 198.1K
11:43 539.73 539.80 539.73 539.78 86.4K
11:44 539.81 539.88 539.79 539.88 218.6K
11:45 539.91 540.03 539.91 540.03 129.9K
11:46 540.05 540.16 540.05 540.10 233.3K
11:47 540.11 540.26 540.11 540.26 124.7K
11:48 540.19 540.36 540.19 540.31 164.6K
11:49 540.34 540.45 540.34 540.45 221.6K
11:50 540.44 540.44 540.26 540.33 350.3K
11:51 540.29 540.29 540.28 540.28 985.3K
11:52 540.33 540.33 540.03 540.03 292.6K
11:53 540.04 540.11 540.04 540.11 329.9K
11:54 540.11 540.18 540.04 540.04 174.6K
11:55 540.08 540.13 540.05 540.13 229.9K
11:56 540.19 540.31 540.17 540.31 124.1K
11:57 540.29 540.29 540.28 540.28 669.5K
11:58 540.25 540.29 540.21 540.29 105.2K
11:59 540.26 540.28 540.15 540.15 128.1K
12:00 540.20 540.21 540.07 540.21 227.3K
12:01 540.24 540.33 540.18 540.33 92.6K
12:02 540.39 540.39 540.36 540.39 170.5K
12:03 540.41 540.48 540.41 540.48 105.1K
12:04 540.46 540.58 540.44 540.56 241.9K
12:05 540.56 540.58 540.50 540.50 172.7K
12:06 540.38 540.50 540.38 540.50 134.9K
12:07 540.53 540.54 540.47 540.47 357.4K
12:08 540.50 540.56 540.37 540.56 208.8K
12:09 540.55 540.70 540.55 540.70 284.6K
12:10 540.69 540.69 540.56 540.56 324.0K
12:11 540.58 540.60 540.52 540.52 234.6K
12:12 540.53 540.58 540.50 540.54 103.4K
12:13 540.54 540.57 540.50 540.57 133.7K
12:14 540.68 540.68 540.58 540.58 645.3K
12:15 540.56 540.65 540.56 540.65 94.1K
12:16 540.65 540.77 540.63 540.77 198.0K
12:17 540.73 540.75 540.73 540.75 178.7K
12:18 540.87 540.93 540.79 540.93 64.2K
12:19 540.98 541.06 540.98 541.02 138.3K
12:20 541.11 541.15 541.02 541.02 139.8K
12:21 541.05 541.05 541.02 541.04 204.3K
12:22 541.11 541.14 541.01 541.01 276.7K
12:23 540.94 540.98 540.94 540.98 108.2K
12:24 540.97 540.99 540.93 540.99 191.0K
12:25 541.05 541.05 541.01 541.02 166.4K
12:26 541.04 541.16 541.04 541.11 182.9K
12:27 541.05 541.05 541.02 541.03 135.7K
12:28 541.02 541.04 541.02 541.02 76.4K
12:29 541.04 541.13 541.00 541.00 115.3K
12:30 541.00 541.06 540.99 541.06 510.8K
12:31 541.07 541.12 541.07 541.11 90.7K
12:32 541.12 541.12 541.10 541.11 98.1K
12:33 541.16 541.16 541.15 541.16 124.8K
12:34 541.08 541.12 540.95 540.95 176.5K
12:35 540.97 541.04 540.97 541.02 124.6K
12:36 541.05 541.07 541.04 541.07 62.8K
12:37 541.07 541.11 541.02 541.11 152.5K
12:38 541.15 541.15 541.06 541.13 97.7K
12:39 541.16 541.25 541.16 541.19 79.3K
12:40 541.23 541.23 541.12 541.12 73.2K
12:41 541.15 541.15 541.06 541.06 100.6K
12:42 541.08 541.08 541.03 541.05 47.7K
12:43 541.06 541.06 540.98 540.98 153.8K
12:44 541.03 541.03 540.87 540.87 95.6K
12:45 540.86 540.96 540.85 540.86 101.7K
12:46 540.92 541.00 540.92 541.00 292.1K
12:47 540.71 540.71 540.29 540.32 514.5K
12:48 540.29 540.29 540.25 540.28 134.2K
12:49 540.37 540.37 540.31 540.33 172.1K
12:50 540.40 540.52 540.40 540.52 88.4K
12:51 540.44 540.60 540.44 540.60 132.0K
12:52 540.53 540.62 540.52 540.62 148.0K
12:53 540.68 540.72 540.68 540.71 576.8K
12:54 540.73 540.89 540.73 540.89 126.7K
12:55 540.89 540.89 540.80 540.87 745.7K
12:56 540.86 540.90 540.79 540.84 201.2K
12:57 540.74 540.79 540.74 540.79 117.3K
12:58 540.78 540.91 540.78 540.91 118.8K
12:59 541.02 541.02 540.69 540.77 424.7K
13:00 540.75 540.82 540.75 540.80 395.2K
13:01 540.88 540.95 540.88 540.95 291.4K
13:02 540.98 541.10 540.98 541.10 191.6K
13:03 541.15 541.23 541.15 541.23 317.3K
13:04 541.33 541.39 541.29 541.29 312.3K
13:05 541.30 541.57 541.30 541.57 585.5K
13:06 541.59 541.59 541.55 541.55 254.3K
13:07 541.58 541.59 541.55 541.57 106.0K
13:08 541.61 541.70 541.61 541.61 301.6K
13:09 541.61 541.68 541.61 541.68 202.5K
13:10 541.67 541.69 541.64 541.64 232.5K
13:11 541.64 541.64 541.59 541.59 114.5K
13:12 541.62 541.63 541.59 541.60 151.3K
13:13 541.63 541.63 541.18 541.20 358.5K
13:14 541.20 541.32 541.20 541.29 88.3K
13:15 541.21 541.21 540.85 540.85 451.1K
13:16 540.83 540.83 540.77 540.77 181.9K
13:17 540.79 540.89 540.79 540.89 79.4K
13:18 540.87 540.87 540.77 540.82 132.1K
13:19 540.84 540.90 540.84 540.90 896.1K
13:20 540.91 540.92 540.69 540.69 675.5K
13:21 540.70 540.71 540.68 540.68 161.7K
13:22 540.71 540.79 540.71 540.79 179.6K
13:23 540.73 540.79 540.63 540.70 381.2K
13:24 540.70 540.70 540.47 540.47 172.0K
13:25 540.45 540.45 540.45 540.45 158.0K
13:26 540.74 540.74 540.53 540.53 233.8K
13:27 540.40 540.52 540.40 540.45 230.6K
13:28 540.56 540.60 540.50 540.54 220.6K
13:29 540.44 540.44 540.29 540.29 228.6K
13:30 540.32 540.32 540.20 540.32 736.5K
13:31 540.42 540.42 540.24 540.24 96.0K
13:32 540.20 540.29 540.16 540.23 217.5K
13:33 540.33 540.38 540.26 540.26 408.3K
13:34 540.04 540.04 539.85 539.90 217.5K
13:35 539.98 540.12 539.98 540.12 709.4K
13:36 540.07 540.29 540.07 540.29 197.7K
13:37 540.30 540.48 540.30 540.48 830.6K
13:38 540.45 540.55 540.38 540.38 166.8K
13:39 540.42 540.49 540.42 540.47 453.5K
13:40 540.18 540.32 540.18 540.30 3,611.5K
13:41 540.10 540.13 540.10 540.13 471.7K
13:42 540.20 540.35 540.20 540.32 240.8K
13:43 540.23 540.33 540.23 540.33 154.9K
13:44 540.34 540.38 540.29 540.29 121.8K
13:45 540.32 540.43 540.29 540.43 111.1K
13:46 540.32 540.56 540.32 540.45 768.5K
13:47 540.30 540.51 540.30 540.51 379.7K
13:48 540.28 540.63 540.28 540.59 298.3K
13:49 540.65 540.66 540.61 540.64 303.2K
13:50 540.65 540.65 540.28 540.46 245.5K
13:51 540.34 540.47 540.34 540.36 418.7K
13:52 540.39 540.39 540.28 540.29 170.3K
13:53 540.07 540.10 540.07 540.07 153.3K
13:54 540.00 540.07 539.99 540.01 134.2K
13:55 540.05 540.07 540.05 540.05 207.0K
13:56 539.99 539.99 539.86 539.89 136.4K
13:57 539.80 539.96 539.80 539.88 99.1K
13:58 539.89 540.05 539.89 540.05 109.0K
13:59 539.89 540.03 539.89 539.94 226.3K
14:00 539.84 540.00 539.84 540.00 617.2K
14:01 539.91 540.13 539.91 540.13 252.3K
14:02 540.16 540.27 540.16 540.27 113.3K
14:03 540.18 540.29 540.18 540.22 180.1K
14:04 540.29 540.39 540.28 540.36 449.7K
14:05 540.24 540.25 540.21 540.25 171.7K
14:06 540.06 540.11 540.05 540.06 423.7K
14:07 540.04 540.09 539.95 539.95 127.5K
14:08 539.88 540.05 539.88 539.98 195.7K
14:09 539.83 539.83 539.74 539.83 166.0K
14:10 539.81 539.93 539.77 539.77 198.8K
14:11 539.83 539.86 539.82 539.82 483.1K
14:12 539.87 539.89 539.85 539.85 111.9K
14:13 539.70 539.82 539.70 539.75 115.7K
14:14 539.62 539.79 539.62 539.75 789.8K
14:15 539.69 539.71 539.69 539.71 205.0K
14:16 539.56 539.58 539.53 539.53 152.9K
14:17 539.46 539.56 539.46 539.51 169.7K
14:18 539.38 539.44 539.38 539.40 175.4K
14:19 539.27 539.50 539.27 539.50 144.8K
14:20 539.38 539.56 539.38 539.56 199.2K
14:21 539.43 539.59 539.43 539.59 400.5K
14:22 539.67 539.70 539.64 539.70 150.1K
14:23 539.53 539.59 539.45 539.59 162.6K
14:24 539.62 539.85 539.62 539.81 167.4K
14:25 539.66 540.01 539.63 539.63 319.4K
14:26 539.76 539.91 539.75 539.91 140.7K
14:27 539.80 539.98 539.65 539.65 213.9K
14:28 539.75 539.90 539.70 539.90 141.8K
14:29 539.92 539.92 539.66 539.66 243.8K
14:30 539.83 539.85 539.70 539.70 484.8K
14:31 539.85 539.99 539.85 539.98 302.3K
14:32 540.02 540.11 540.02 540.06 251.5K
14:33 540.08 540.18 540.08 540.18 164.0K
14:34 539.94 539.97 539.75 539.75 324.7K
14:35 539.82 539.86 539.77 539.81 178.5K
14:36 539.73 540.04 539.73 540.04 1,383.4K
14:37 540.19 540.22 540.10 540.17 236.2K
14:38 540.33 540.64 540.33 540.49 815.2K
14:39 540.63 540.67 540.60 540.67 416.0K
14:40 540.71 540.71 540.50 540.63 1,041.5K
14:41 540.53 540.70 540.53 540.58 713.0K
14:42 540.56 540.68 540.54 540.68 1,194.8K
14:43 540.62 540.74 540.62 540.66 724.6K
14:44 540.66 540.71 540.58 540.65 711.6K
14:45 540.51 540.60 540.47 540.47 1,168.3K
14:46 540.43 540.59 540.42 540.42 791.6K
14:47 540.40 540.46 540.25 540.46 1,086.8K
14:48 540.37 540.53 540.34 540.53 729.4K
14:49 540.50 540.54 540.50 540.50 1,030.9K
14:50 540.60 540.76 540.60 540.70 1,336.8K
14:51 540.78 540.96 540.78 540.96 1,134.3K
14:52 540.90 540.94 540.67 540.67 1,373.0K
14:53 540.56 540.56 540.35 540.35 1,241.9K
14:54 540.36 540.36 540.25 540.29 986.6K
14:55 540.31 540.33 540.19 540.33 892.4K
14:56 540.37 540.37 540.08 540.08 862.6K
14:57 540.13 540.22 540.09 540.22 1,199.5K
14:58 540.27 540.27 540.21 540.27 1,162.3K
14:59 540.29 540.29 539.70 539.70 80,912.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available