S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ mexico →
635.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 539.35 540.09 539.35 539.94 461.1K
08:31 539.95 540.00 539.84 539.92 60.3K
08:32 540.10 540.10 539.98 540.04 82.9K
08:33 539.95 539.95 539.66 539.71 164.5K
08:34 539.78 539.96 539.78 539.96 522.3K
08:35 540.05 540.38 540.05 540.38 715.3K
08:36 540.22 540.77 540.22 540.61 111.4K
08:37 540.55 540.55 540.24 540.24 83.9K
08:38 540.26 540.36 540.21 540.35 98.1K
08:39 540.33 540.68 539.44 539.44 278.5K
08:40 539.40 539.62 539.40 539.53 197.3K
08:41 539.62 539.77 539.62 539.77 57.6K
08:42 539.95 540.29 539.95 540.29 439.0K
08:43 540.17 540.34 540.17 540.34 198.9K
08:44 540.29 540.45 540.27 540.45 35.5K
08:45 540.44 540.44 540.30 540.37 75.0K
08:46 540.36 540.43 540.36 540.43 94.3K
08:47 540.27 540.31 539.95 539.95 115.5K
08:48 539.92 540.05 539.92 540.05 90.0K
08:49 539.96 539.96 539.87 539.87 97.1K
08:50 539.97 539.99 539.89 539.94 209.6K
08:51 539.84 539.97 539.84 539.97 362.2K
08:52 539.93 539.93 539.62 539.74 303.7K
08:53 539.58 539.88 539.58 539.88 82.4K
08:54 539.87 539.87 539.63 539.68 95.9K
08:55 539.53 539.53 539.38 539.44 124.9K
08:56 539.39 539.39 539.18 539.32 142.8K
08:57 539.36 539.54 539.36 539.54 308.9K
08:58 539.35 539.52 539.35 539.52 69.2K
08:59 539.28 539.50 539.26 539.50 270.5K
09:00 539.48 539.71 539.46 539.71 250.3K
09:01 539.76 540.03 539.76 539.99 101.8K
09:02 540.07 540.19 540.04 540.19 205.1K
09:03 540.17 540.25 540.17 540.25 154.6K
09:04 540.09 540.11 540.00 540.00 131.0K
09:05 540.04 540.04 539.87 539.87 192.0K
09:06 539.85 540.01 539.85 540.01 64.5K
09:07 539.85 539.90 539.58 539.58 306.1K
09:08 539.54 539.81 539.54 539.68 275.9K
09:09 539.76 539.89 539.76 539.89 122.9K
09:10 539.92 540.03 539.92 539.98 134.5K
09:11 539.98 540.00 539.89 539.92 201.2K
09:12 539.98 539.98 539.84 539.84 82.2K
09:13 539.90 539.90 539.56 539.57 219.0K
09:14 539.69 539.82 539.55 539.82 398.2K
09:15 539.68 539.68 539.43 539.43 51.7K
09:16 539.38 539.54 539.22 539.28 63.2K
09:17 539.35 539.54 539.34 539.40 82.3K
09:18 539.35 539.35 539.01 539.04 259.5K
09:19 539.00 539.24 539.00 539.24 186.9K
09:20 539.32 539.32 539.21 539.22 55.9K
09:21 539.11 539.11 538.99 539.02 84.8K
09:22 539.01 539.03 539.01 539.02 203.3K
09:23 538.94 538.94 538.75 538.75 103.1K
09:24 538.92 538.92 538.73 538.80 128.8K
09:25 538.85 538.85 538.68 538.68 97.8K
09:26 538.51 538.51 538.35 538.35 135.2K
09:27 538.36 538.36 538.09 538.09 200.6K
09:28 538.15 538.16 538.02 538.02 103.8K
09:29 537.99 538.27 537.99 538.27 73.3K
09:30 538.30 538.30 538.18 538.21 119.9K
09:31 538.25 538.40 538.25 538.36 29.0K
09:32 538.45 538.47 538.33 538.47 82.7K
09:33 538.50 538.59 538.46 538.59 48.5K
09:34 538.46 538.50 538.43 538.50 89.7K
09:35 538.52 538.52 538.37 538.49 119.9K
09:36 538.39 538.54 538.39 538.51 73.0K
09:37 538.68 538.68 538.51 538.56 652.5K
09:38 538.60 538.79 538.60 538.79 97.2K
09:39 538.83 538.85 538.82 538.82 46.2K
09:40 538.84 539.01 538.84 539.01 74.3K
09:41 538.97 539.07 538.97 539.07 221.1K
09:42 539.22 539.23 539.15 539.23 100.7K
09:43 539.24 539.24 539.19 539.19 88.0K
09:44 539.19 539.35 539.19 539.35 117.9K
09:45 539.39 539.45 539.39 539.43 49.9K
09:46 539.44 539.48 539.44 539.46 126.5K
09:47 539.50 539.65 539.50 539.64 81.2K
09:48 539.69 539.80 539.68 539.77 163.8K
09:49 539.81 540.01 539.80 540.01 142.2K
09:50 540.04 540.13 540.00 540.08 153.4K
09:51 540.07 540.16 540.04 540.09 69.3K
09:52 540.16 540.16 540.02 540.02 166.0K
09:53 540.16 540.16 540.06 540.06 71.9K
09:54 540.16 540.21 540.13 540.21 134.7K
09:55 540.26 540.26 539.78 539.78 209.3K
09:56 539.75 539.92 539.75 539.88 175.1K
09:57 539.91 539.92 539.84 539.87 161.9K
09:58 539.91 539.95 539.91 539.95 208.9K
09:59 540.08 540.16 540.08 540.16 58.1K
10:00 540.18 540.25 540.17 540.25 138.6K
10:01 540.26 540.26 540.13 540.23 105.4K
10:02 540.15 540.15 540.11 540.15 54.1K
10:03 539.93 540.13 539.93 540.13 119.2K
10:04 539.92 540.02 539.80 539.80 116.8K
10:05 539.80 539.95 539.80 539.95 105.7K
10:06 540.02 540.02 539.89 539.89 187.6K
10:07 539.92 539.93 539.89 539.90 186.3K
10:08 540.00 540.03 539.94 540.02 274.2K
10:09 540.16 540.18 540.14 540.18 80.2K
10:10 540.18 540.23 540.18 540.19 70.8K
10:11 540.15 540.15 540.08 540.15 110.8K
10:12 540.27 540.53 540.25 540.53 164.1K
10:13 540.52 540.58 540.47 540.58 79.4K
10:14 540.56 540.59 540.49 540.59 81.8K
10:15 540.71 540.93 540.71 540.93 102.1K
10:16 540.47 540.58 540.47 540.58 132.3K
10:17 540.48 540.51 540.22 540.22 197.5K
10:18 540.30 540.82 540.30 540.82 662.0K
10:19 540.86 540.86 540.34 540.34 218.3K
10:20 540.24 540.30 540.23 540.30 87.4K
10:21 540.34 540.34 540.23 540.24 250.1K
10:22 540.20 540.27 540.20 540.24 83.0K
10:23 540.26 540.27 540.13 540.13 47.5K
10:24 540.15 540.21 540.12 540.21 81.2K
10:25 540.17 540.21 539.89 539.89 195.2K
10:26 539.92 539.98 539.92 539.98 81.4K
10:27 539.99 539.99 539.93 539.93 77.6K
10:28 539.95 539.97 539.91 539.97 228.3K
10:29 539.96 540.08 539.96 540.08 55.6K
10:30 540.16 540.16 539.99 540.06 128.5K
10:31 540.08 540.18 540.08 540.15 73.3K
10:32 540.17 540.17 540.06 540.06 54.5K
10:33 540.07 540.11 540.07 540.11 74.9K
10:34 540.22 540.23 540.18 540.21 113.6K
10:35 540.27 540.88 540.27 540.88 264.2K
10:36 540.76 540.97 540.76 540.97 131.6K
10:37 540.96 541.10 540.92 541.10 183.6K
10:38 541.11 541.11 540.94 540.94 109.6K
10:39 540.92 540.96 540.45 540.45 278.7K
10:40 540.47 540.59 540.47 540.49 111.3K
10:41 540.51 540.51 540.39 540.46 76.3K
10:42 540.53 540.53 540.44 540.46 67.6K
10:43 540.50 540.50 540.34 540.34 92.1K
10:44 540.28 540.39 540.28 540.37 51.9K
10:45 540.45 540.57 540.45 540.57 144.2K
10:46 540.55 540.72 540.55 540.72 82.0K
10:47 540.78 540.78 540.65 540.65 62.5K
10:48 540.64 540.73 540.58 540.70 61.1K
10:49 540.72 540.80 540.30 540.30 160.3K
10:50 540.33 540.33 540.24 540.27 153.5K
10:51 540.28 540.31 540.18 540.18 71.2K
10:52 540.20 540.40 540.20 540.40 97.4K
10:53 540.46 540.48 540.46 540.46 89.8K
10:54 540.53 540.69 540.53 540.69 87.6K
10:55 540.68 540.68 540.64 540.66 102.1K
10:56 540.70 540.70 540.52 540.61 199.9K
10:57 540.67 540.75 540.63 540.63 187.1K
10:58 540.66 540.70 540.64 540.64 126.4K
10:59 540.65 540.69 540.57 540.69 111.7K
11:00 540.72 540.72 540.57 540.57 128.9K
11:01 540.58 540.58 540.04 540.04 210.3K
11:02 540.04 540.13 540.01 540.13 109.1K
11:03 540.21 540.33 540.04 540.04 306.8K
11:04 540.08 540.08 539.98 540.04 182.9K
11:05 539.96 540.15 539.96 539.98 275.3K
11:06 539.98 540.03 539.96 540.03 95.3K
11:07 540.12 540.24 540.09 540.24 117.1K
11:08 540.30 540.33 540.28 540.28 88.2K
11:09 540.31 540.50 540.31 540.50 140.8K
11:10 540.52 540.52 540.43 540.46 56.3K
11:11 540.48 540.62 540.48 540.62 86.9K
11:12 540.70 540.78 540.70 540.78 79.6K
11:13 540.90 541.01 540.90 541.01 187.2K
11:14 541.02 541.02 540.89 540.97 144.1K
11:15 540.90 540.97 540.90 540.97 137.2K
11:16 540.93 540.97 540.93 540.94 187.1K
11:17 540.92 540.92 540.88 540.89 97.0K
11:18 540.90 540.94 540.90 540.94 197.4K
11:19 540.95 540.95 540.82 540.82 156.7K
11:20 540.85 540.87 540.85 540.87 89.4K
11:21 540.95 541.06 540.95 541.06 90.7K
11:22 541.10 541.20 541.10 541.18 72.1K
11:23 541.21 541.22 541.14 541.22 229.1K
11:24 541.26 541.27 541.20 541.27 122.6K
11:25 541.29 541.35 541.25 541.32 295.9K
11:26 541.33 541.45 541.33 541.43 193.1K
11:27 541.50 541.86 541.50 541.86 234.9K
11:28 541.89 541.95 541.88 541.95 248.8K
11:29 541.99 542.16 541.99 542.11 235.3K
11:30 542.11 542.23 542.11 542.23 254.6K
11:31 542.32 542.38 542.29 542.29 370.3K
11:32 542.22 542.22 542.05 542.05 186.9K
11:33 542.12 542.28 542.12 542.27 232.3K
11:34 542.30 542.43 542.30 542.43 152.5K
11:35 542.56 542.62 542.56 542.57 243.1K
11:36 542.56 542.69 542.56 542.63 138.6K
11:37 542.70 542.78 542.70 542.78 167.7K
11:38 542.65 542.88 542.65 542.88 161.1K
11:39 542.94 542.96 542.91 542.91 148.7K
11:40 542.89 542.95 542.85 542.85 234.3K
11:41 542.95 542.95 542.90 542.90 826.2K
11:42 542.90 542.93 542.86 542.86 124.2K
11:43 542.74 542.90 542.74 542.90 139.4K
11:44 542.90 542.90 542.80 542.80 115.3K
11:45 542.74 542.75 542.71 542.71 115.9K
11:46 542.70 542.80 542.70 542.78 113.7K
11:47 542.75 542.75 542.59 542.59 177.7K
11:48 542.70 542.79 542.67 542.79 120.5K
11:49 542.77 542.77 542.67 542.68 98.2K
11:50 542.77 542.89 542.73 542.89 1,146.6K
11:51 542.94 542.97 542.94 542.96 180.5K
11:52 543.07 543.07 542.85 542.93 396.9K
11:53 542.93 542.98 542.72 542.83 170.0K
11:54 542.79 542.87 542.79 542.86 104.2K
11:55 542.90 542.90 542.88 542.90 168.1K
11:56 542.96 543.08 542.96 543.06 145.8K
11:57 543.04 543.09 543.04 543.09 128.1K
11:58 543.13 543.13 543.02 543.02 134.2K
11:59 543.09 543.17 543.09 543.10 106.8K
12:00 543.18 543.31 543.18 543.19 113.5K
12:01 543.30 543.50 543.30 543.50 114.6K
12:02 543.50 543.66 543.44 543.66 92.0K
12:03 543.78 543.78 543.72 543.76 138.3K
12:04 543.71 543.88 543.71 543.81 2,820.9K
12:05 543.85 543.85 543.77 543.83 170.0K
12:06 543.91 543.93 543.85 543.91 269.3K
12:07 543.93 543.95 543.93 543.94 116.9K
12:08 543.98 543.98 543.93 543.93 146.9K
12:09 543.93 544.17 543.93 544.17 317.4K
12:10 544.15 544.18 544.15 544.18 152.9K
12:11 544.15 544.15 544.11 544.14 371.9K
12:12 544.22 544.44 544.22 544.44 174.2K
12:13 544.39 544.39 544.20 544.20 145.5K
12:14 544.29 544.31 544.28 544.28 157.9K
12:15 544.32 544.34 544.27 544.34 268.8K
12:16 544.28 544.44 544.26 544.44 120.1K
12:17 544.39 544.46 544.35 544.46 150.8K
12:18 544.46 544.46 544.40 544.40 161.0K
12:19 544.46 544.46 544.40 544.44 153.0K
12:20 544.51 544.51 544.30 544.30 151.2K
12:21 544.25 544.34 544.25 544.34 216.4K
12:22 544.40 544.40 544.14 544.14 311.3K
12:23 544.20 544.30 544.20 544.29 181.8K
12:24 544.36 544.42 544.35 544.37 350.1K
12:25 544.30 544.47 544.30 544.40 122.2K
12:26 544.36 544.42 544.27 544.27 152.3K
12:27 544.26 544.29 544.23 544.23 79.3K
12:28 544.21 544.23 544.08 544.08 481.5K
12:29 544.09 544.21 544.09 544.21 132.6K
12:30 544.23 544.35 544.23 544.35 204.0K
12:31 544.45 544.45 544.39 544.39 139.0K
12:32 544.38 544.46 544.38 544.46 365.6K
12:33 544.47 544.54 544.47 544.54 203.0K
12:34 544.54 544.54 544.46 544.53 228.5K
12:35 544.48 544.52 544.46 544.52 113.5K
12:36 544.50 544.56 544.50 544.55 121.8K
12:37 544.49 544.49 544.42 544.42 166.3K
12:38 544.37 544.45 544.37 544.45 255.7K
12:39 544.46 544.46 544.42 544.45 139.1K
12:40 544.44 544.55 544.44 544.50 293.5K
12:41 544.49 544.67 544.49 544.67 185.3K
12:42 544.72 544.75 544.72 544.75 130.2K
12:43 544.76 544.90 544.72 544.85 101.8K
12:44 544.87 544.98 544.87 544.87 526.0K
12:45 544.86 544.88 544.85 544.87 97.5K
12:46 544.88 544.95 544.88 544.93 162.2K
12:47 544.91 544.91 544.81 544.89 186.3K
12:48 544.90 545.01 544.85 545.01 198.3K
12:49 544.98 545.05 544.95 545.05 202.1K
12:50 545.16 545.16 545.08 545.10 344.2K
12:51 545.06 545.17 545.06 545.17 223.7K
12:52 545.19 545.46 545.19 545.46 235.6K
12:53 545.48 545.50 545.39 545.50 314.6K
12:54 545.41 545.57 545.41 545.57 101.8K
12:55 545.61 545.61 545.36 545.46 231.6K
12:56 545.46 545.50 545.46 545.50 121.9K
12:57 545.42 545.42 545.35 545.35 291.1K
12:58 545.30 545.30 545.24 545.28 162.3K
12:59 545.26 545.33 545.16 545.16 243.0K
13:00 545.18 545.22 545.11 545.15 117.2K
13:01 545.17 545.29 545.17 545.25 224.8K
13:02 545.33 545.33 545.24 545.26 113.1K
13:03 545.27 545.47 545.27 545.47 69.6K
13:04 545.41 545.41 545.39 545.40 162.3K
13:05 545.43 545.50 545.36 545.36 213.3K
13:06 545.36 545.40 545.27 545.27 247.6K
13:07 545.36 545.36 545.27 545.29 203.1K
13:08 545.23 545.23 545.13 545.13 172.8K
13:09 545.10 545.10 544.97 544.98 103.4K
13:10 544.99 545.04 544.98 544.99 107.0K
13:11 545.00 545.10 545.00 545.03 150.6K
13:12 544.96 544.96 544.72 544.85 286.4K
13:13 544.87 545.01 544.87 545.01 150.4K
13:14 544.95 545.09 544.95 545.09 129.6K
13:15 545.09 545.16 545.02 545.03 177.2K
13:16 545.07 545.16 545.07 545.13 79.7K
13:17 545.19 545.24 545.17 545.24 91.9K
13:18 545.26 545.32 545.22 545.32 416.1K
13:19 545.25 545.38 545.25 545.38 213.6K
13:20 545.37 545.38 545.33 545.38 147.7K
13:21 545.39 545.45 545.38 545.45 105.1K
13:22 545.47 545.47 545.44 545.46 132.4K
13:23 545.47 545.54 545.42 545.54 176.1K
13:24 545.58 545.75 545.58 545.75 163.5K
13:25 545.83 545.88 545.82 545.88 322.2K
13:26 545.88 545.88 545.79 545.79 233.0K
13:27 545.54 545.54 545.48 545.48 184.1K
13:28 545.51 545.54 545.48 545.54 192.9K
13:29 545.53 545.66 545.53 545.63 162.2K
13:30 545.63 545.81 545.63 545.81 151.8K
13:31 545.62 545.70 545.62 545.67 232.8K
13:32 545.46 545.53 545.45 545.53 203.0K
13:33 545.60 545.63 545.59 545.63 89.0K
13:34 545.71 545.71 545.50 545.50 234.3K
13:35 545.57 545.69 545.57 545.57 221.2K
13:36 545.60 545.74 545.56 545.74 146.0K
13:37 545.76 545.78 545.76 545.78 178.5K
13:38 545.39 545.64 545.39 545.64 356.1K
13:39 545.59 545.59 545.46 545.46 151.4K
13:40 545.51 545.67 545.51 545.62 1,232.3K
13:41 545.57 545.57 545.36 545.39 268.0K
13:42 545.40 545.41 545.31 545.31 245.3K
13:43 545.28 545.41 545.28 545.28 338.7K
13:44 545.27 545.44 545.27 545.43 310.6K
13:45 545.35 545.40 545.33 545.33 142.9K
13:46 545.37 545.45 545.34 545.34 76.3K
13:47 545.16 545.30 545.16 545.30 229.6K
13:48 545.31 545.35 545.16 545.24 368.0K
13:49 545.25 545.32 545.24 545.32 180.0K
13:50 545.03 545.33 545.03 545.33 307.2K
13:51 545.34 545.34 545.08 545.22 202.5K
13:52 545.26 545.27 544.99 544.99 249.0K
13:53 545.14 545.15 544.98 545.15 144.2K
13:54 545.08 545.21 545.08 545.21 152.4K
13:55 545.27 545.31 545.17 545.17 234.6K
13:56 545.22 545.45 545.22 545.45 601.0K
13:57 545.44 545.57 545.44 545.53 317.3K
13:58 545.58 545.63 545.48 545.60 192.1K
13:59 545.64 545.69 545.41 545.41 410.9K
14:00 545.53 545.67 545.51 545.56 263.2K
14:01 545.58 545.66 545.58 545.61 213.5K
14:02 545.39 545.65 545.39 545.65 245.5K
14:03 545.53 545.58 545.53 545.58 226.9K
14:04 545.32 545.50 545.32 545.50 356.5K
14:05 545.48 545.48 545.33 545.38 740.3K
14:06 545.44 545.57 545.44 545.57 109.4K
14:07 545.60 545.68 545.60 545.62 203.9K
14:08 545.63 545.64 545.62 545.62 159.4K
14:09 545.68 545.74 545.65 545.74 208.8K
14:10 545.61 545.62 545.61 545.61 258.2K
14:11 545.58 545.59 545.50 545.59 166.1K
14:12 545.58 545.68 545.58 545.68 235.2K
14:13 545.34 545.34 545.25 545.25 370.9K
14:14 545.26 545.32 545.26 545.32 134.7K
14:15 545.42 545.62 545.42 545.62 1,140.8K
14:16 545.62 545.67 545.58 545.67 152.8K
14:17 545.66 545.66 545.43 545.48 745.4K
14:18 545.55 545.58 545.54 545.54 295.3K
14:19 545.53 545.53 545.39 545.39 390.2K
14:20 545.37 545.37 545.28 545.28 166.1K
14:21 545.31 545.31 545.25 545.25 343.7K
14:22 545.21 545.21 545.11 545.11 290.3K
14:23 545.16 545.37 545.16 545.37 203.6K
14:24 545.26 545.34 545.07 545.07 436.2K
14:25 545.10 545.10 544.81 544.81 600.6K
14:26 544.85 544.88 544.67 544.67 389.7K
14:27 544.56 544.57 544.44 544.44 337.9K
14:28 544.41 544.42 544.37 544.37 236.6K
14:29 544.30 544.30 544.21 544.25 371.7K
14:30 544.24 544.35 544.24 544.33 215.9K
14:31 544.35 544.41 544.35 544.40 352.9K
14:32 544.40 544.46 544.40 544.42 163.7K
14:33 544.38 544.38 544.27 544.32 1,095.2K
14:34 544.38 544.38 544.30 544.30 334.2K
14:35 544.33 544.51 544.33 544.51 327.8K
14:36 544.53 544.67 544.53 544.67 406.8K
14:37 544.66 544.74 544.66 544.71 312.3K
14:38 544.74 544.77 544.57 544.77 669.8K
14:39 544.57 544.76 544.57 544.76 526.5K
14:40 544.83 544.83 544.49 544.49 1,359.8K
14:41 544.57 544.60 544.40 544.40 1,309.4K
14:42 544.47 544.47 544.29 544.29 924.9K
14:43 544.22 544.36 544.22 544.34 656.0K
14:44 544.40 544.53 544.40 544.53 1,089.3K
14:45 544.52 544.52 544.19 544.22 975.2K
14:46 544.21 544.31 544.21 544.26 1,849.7K
14:47 544.20 544.22 544.17 544.17 2,573.2K
14:48 544.18 544.18 543.98 543.98 592.8K
14:49 544.05 544.12 544.02 544.02 877.7K
14:50 543.86 543.90 543.78 543.78 657.2K
14:51 543.78 543.85 543.78 543.85 565.9K
14:52 543.85 543.85 543.57 543.57 715.5K
14:53 543.56 543.75 543.56 543.71 807.0K
14:54 543.52 543.52 543.41 543.45 1,258.3K
14:55 543.42 543.44 543.37 543.37 966.4K
14:56 543.29 543.44 543.29 543.44 851.8K
14:57 543.43 543.97 543.43 543.97 1,113.0K
14:58 543.96 543.96 543.66 543.67 980.9K
14:59 543.72 543.88 543.70 543.70 50,509.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available