S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ mexico →
635.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 544.01 544.89 544.01 544.74 124.3K
08:31 544.85 545.26 544.85 545.26 41.5K
08:32 545.28 545.49 545.28 545.49 204.4K
08:33 545.37 546.11 545.37 546.11 35.6K
08:34 545.93 546.08 545.93 545.98 231.4K
08:35 546.15 546.23 546.06 546.07 97.4K
08:36 545.93 545.93 545.70 545.70 56.6K
08:37 545.78 545.84 545.67 545.84 72.8K
08:38 545.94 545.94 545.58 545.58 151.6K
08:39 545.53 545.65 545.53 545.58 56.3K
08:40 545.71 545.80 545.69 545.80 123.4K
08:41 545.81 545.92 545.81 545.88 94.3K
08:42 546.05 546.22 546.05 546.18 62.8K
08:43 546.15 546.24 546.15 546.17 66.0K
08:44 546.17 546.17 545.95 545.95 72.4K
08:45 545.89 545.94 545.80 545.83 56.1K
08:46 545.79 545.80 545.74 545.74 162.3K
08:47 545.87 546.00 545.87 546.00 102.7K
08:48 545.96 546.05 545.93 545.98 119.4K
08:49 546.03 546.05 545.91 545.91 36.8K
08:50 545.98 546.16 545.98 546.05 1,157.3K
08:51 546.01 546.15 546.01 546.14 85.3K
08:52 546.07 546.07 545.79 545.79 49.8K
08:53 545.76 545.88 545.61 545.61 160.1K
08:54 545.69 545.71 545.61 545.71 279.7K
08:55 545.62 545.62 545.49 545.49 686.0K
08:56 545.39 545.50 545.39 545.45 129.9K
08:57 545.43 545.46 545.18 545.18 157.6K
08:58 545.12 545.29 545.11 545.24 207.3K
08:59 545.34 545.34 545.17 545.17 241.8K
09:00 545.16 545.20 545.15 545.20 297.0K
09:01 544.96 545.04 544.80 544.80 254.9K
09:02 544.83 544.84 544.75 544.82 927.1K
09:03 544.85 545.04 544.85 545.04 122.4K
09:04 544.90 544.90 544.76 544.87 117.7K
09:05 544.78 544.88 544.78 544.83 109.7K
09:06 544.59 544.63 544.37 544.37 122.4K
09:07 544.39 544.46 544.39 544.46 80.7K
09:08 544.48 544.55 544.48 544.52 369.5K
09:09 544.59 544.59 544.47 544.47 253.2K
09:10 544.16 544.23 544.16 544.23 471.0K
09:11 544.32 544.32 544.10 544.10 107.2K
09:12 544.21 544.21 543.95 543.95 154.5K
09:13 543.83 543.83 543.78 543.78 162.5K
09:14 543.72 543.80 543.58 543.58 460.3K
09:15 543.64 543.64 543.56 543.63 242.3K
09:16 543.59 543.59 543.42 543.48 290.4K
09:17 543.18 543.18 542.79 542.79 236.5K
09:18 542.72 542.84 542.62 542.84 187.3K
09:19 542.77 542.86 542.77 542.84 232.5K
09:20 542.74 542.96 542.74 542.89 179.7K
09:21 542.87 542.87 542.80 542.82 64.7K
09:22 542.71 542.78 542.68 542.74 237.9K
09:23 542.77 542.77 542.59 542.59 175.5K
09:24 542.59 542.59 542.18 542.18 139.3K
09:25 542.34 542.40 542.31 542.40 86.2K
09:26 542.49 542.64 542.43 542.64 116.0K
09:27 542.63 542.63 542.59 542.59 113.0K
09:28 542.60 542.60 542.44 542.44 197.4K
09:29 542.29 542.29 542.20 542.26 145.4K
09:30 542.28 542.33 542.26 542.27 146.9K
09:31 542.36 542.52 542.36 542.49 223.4K
09:32 542.54 542.69 542.54 542.65 768.2K
09:33 542.63 542.63 542.44 542.55 157.7K
09:34 542.71 542.71 542.56 542.56 95.3K
09:35 542.55 542.61 542.52 542.52 165.9K
09:36 542.58 542.62 542.58 542.60 107.0K
09:37 542.74 542.96 542.74 542.96 183.2K
09:38 542.99 543.00 542.87 542.87 767.2K
09:39 542.95 542.98 542.93 542.93 152.5K
09:40 542.99 543.19 542.99 543.19 317.3K
09:41 543.24 543.24 543.16 543.16 154.2K
09:42 543.05 543.05 542.94 542.94 142.5K
09:43 543.00 543.32 543.00 543.32 266.4K
09:44 543.46 543.46 543.30 543.34 113.6K
09:45 543.35 543.57 543.35 543.55 194.9K
09:46 543.59 543.59 543.45 543.48 74.5K
09:47 543.51 543.61 543.45 543.61 175.5K
09:48 543.60 543.78 543.60 543.78 176.2K
09:49 543.82 543.86 543.75 543.86 59.2K
09:50 543.83 543.89 543.82 543.85 165.7K
09:51 543.87 543.87 543.87 543.87 114.6K
09:52 543.69 543.95 543.69 543.95 162.1K
09:53 543.92 543.93 543.84 543.84 82.9K
09:54 543.80 543.83 543.68 543.74 81.0K
09:55 543.74 543.74 543.35 543.35 145.8K
09:56 543.38 543.38 543.22 543.22 153.7K
09:57 543.38 543.47 543.34 543.34 109.6K
09:58 543.30 543.42 543.30 543.42 157.0K
09:59 543.42 543.44 543.38 543.38 195.8K
10:00 543.37 543.37 543.25 543.25 225.6K
10:01 543.25 543.25 543.17 543.17 381.3K
10:02 543.13 543.17 543.05 543.05 460.3K
10:03 543.00 543.11 543.00 543.11 433.9K
10:04 543.04 543.18 543.04 543.04 256.7K
10:05 543.14 543.14 542.97 542.97 224.6K
10:06 543.01 543.05 543.01 543.05 275.1K
10:07 543.02 543.02 542.87 542.97 419.8K
10:08 543.06 543.07 543.02 543.07 134.5K
10:09 543.03 543.03 542.87 542.87 122.8K
10:10 542.85 542.91 542.67 542.67 158.1K
10:11 542.72 542.87 542.72 542.80 108.0K
10:12 542.84 542.84 542.65 542.65 465.2K
10:13 542.57 542.64 542.51 542.64 325.0K
10:14 542.59 542.59 542.45 542.45 135.4K
10:15 542.42 542.50 542.42 542.46 58.9K
10:16 542.33 542.38 542.33 542.37 300.3K
10:17 542.34 542.39 542.34 542.38 158.2K
10:18 542.36 542.36 542.32 542.33 59.9K
10:19 542.36 542.40 542.35 542.35 75.6K
10:20 542.34 542.44 542.32 542.44 37.6K
10:21 542.52 542.68 542.52 542.59 137.4K
10:22 542.61 542.61 542.57 542.58 130.8K
10:23 542.43 542.49 542.28 542.49 73.8K
10:24 542.43 542.45 542.43 542.45 116.7K
10:25 542.51 542.51 542.43 542.43 69.0K
10:26 542.43 542.45 542.40 542.40 145.0K
10:27 542.36 542.44 542.33 542.44 102.0K
10:28 542.39 542.40 542.35 542.35 108.7K
10:29 542.28 542.28 542.17 542.21 91.3K
10:30 542.20 542.41 542.20 542.41 175.6K
10:31 542.38 542.38 542.25 542.32 97.8K
10:32 542.32 542.32 542.21 542.21 56.2K
10:33 542.15 542.18 542.11 542.11 63.8K
10:34 542.06 542.06 541.97 541.97 118.0K
10:35 541.87 541.99 541.87 541.95 148.3K
10:36 541.69 541.69 541.62 541.62 205.5K
10:37 541.64 541.64 541.41 541.41 243.3K
10:38 541.39 541.46 541.39 541.43 75.0K
10:39 541.43 541.91 541.43 541.91 240.3K
10:40 541.92 542.30 541.92 542.28 162.3K
10:41 542.23 542.23 542.11 542.11 229.0K
10:42 542.10 542.10 542.02 542.02 109.1K
10:43 541.95 541.95 541.84 541.84 188.7K
10:44 541.77 541.77 541.66 541.66 236.4K
10:45 541.59 541.59 541.52 541.52 118.9K
10:46 541.41 541.66 541.41 541.66 357.1K
10:47 541.67 541.67 541.60 541.62 236.8K
10:48 541.65 541.65 541.39 541.39 154.9K
10:49 541.26 541.37 541.26 541.32 106.0K
10:50 541.34 541.34 541.27 541.32 152.4K
10:51 541.32 541.32 541.26 541.26 463.0K
10:52 541.10 541.15 541.10 541.14 78.4K
10:53 541.11 541.11 540.92 540.92 231.2K
10:54 540.89 540.99 540.89 540.99 639.1K
10:55 541.06 541.20 541.06 541.09 129.3K
10:56 541.17 541.40 541.16 541.40 140.6K
10:57 541.32 541.32 541.24 541.25 271.6K
10:58 541.19 541.25 541.19 541.25 247.3K
10:59 541.26 541.28 541.22 541.22 75.2K
11:00 541.23 541.27 541.13 541.13 271.7K
11:01 541.17 541.17 541.05 541.09 112.6K
11:02 541.06 541.06 540.99 540.99 104.4K
11:03 541.03 541.07 540.94 541.07 112.4K
11:04 541.08 541.08 540.95 540.99 54.5K
11:05 540.96 541.07 540.96 541.01 155.3K
11:06 541.01 541.37 541.01 541.37 88.0K
11:07 541.31 541.88 541.31 541.70 303.6K
11:08 541.69 541.71 541.67 541.71 284.3K
11:09 541.67 541.67 541.50 541.50 237.5K
11:10 541.35 541.65 541.35 541.65 271.4K
11:11 542.03 542.20 542.01 542.17 272.1K
11:12 542.74 543.04 542.74 542.90 384.7K
11:13 542.73 543.14 542.72 543.14 199.4K
11:14 543.96 544.01 543.71 543.71 578.5K
11:15 544.12 544.12 543.82 543.82 250.3K
11:16 543.74 543.74 543.36 543.36 666.7K
11:17 543.55 543.55 543.47 543.47 155.4K
11:18 543.56 543.56 543.35 543.35 83.6K
11:19 543.27 543.27 543.19 543.25 209.7K
11:20 543.33 543.55 543.33 543.47 214.4K
11:21 543.44 543.56 543.44 543.55 165.1K
11:22 543.49 543.58 543.49 543.58 538.5K
11:23 543.52 543.59 543.36 543.36 479.3K
11:24 543.24 543.32 543.24 543.32 117.6K
11:25 543.24 543.25 543.20 543.25 100.2K
11:26 543.36 543.42 543.33 543.33 213.9K
11:27 543.29 543.32 543.29 543.31 139.6K
11:28 543.30 543.42 543.30 543.40 147.6K
11:29 543.44 543.44 543.24 543.37 195.0K
11:30 543.35 543.35 543.27 543.27 171.7K
11:31 543.32 543.47 543.28 543.47 341.5K
11:32 543.50 543.55 543.50 543.55 103.5K
11:33 543.53 543.54 543.49 543.54 157.3K
11:34 543.51 543.65 543.51 543.65 156.3K
11:35 543.60 543.60 543.56 543.57 144.2K
11:36 543.56 543.57 543.41 543.41 155.6K
11:37 543.50 543.50 543.40 543.41 176.2K
11:38 543.39 543.53 543.39 543.53 447.4K
11:39 543.70 543.86 543.70 543.81 221.6K
11:40 543.78 543.78 543.64 543.71 173.4K
11:41 543.73 543.79 543.67 543.79 245.7K
11:42 543.79 543.90 543.79 543.85 189.9K
11:43 543.94 544.09 543.94 544.09 184.9K
11:44 544.08 544.08 543.97 543.97 624.4K
11:45 543.97 544.01 543.91 543.91 207.1K
11:46 543.84 543.86 543.70 543.73 134.6K
11:47 543.87 543.87 543.81 543.86 179.6K
11:48 543.93 543.97 543.88 543.96 321.4K
11:49 544.01 544.08 543.94 543.94 153.0K
11:50 543.95 544.15 543.95 544.15 115.5K
11:51 544.09 544.09 544.01 544.01 131.2K
11:52 544.01 544.18 544.01 544.14 239.8K
11:53 544.13 544.13 543.93 543.99 207.7K
11:54 544.09 544.12 543.99 544.12 125.3K
11:55 544.17 544.29 544.17 544.26 144.2K
11:56 544.17 544.32 544.17 544.28 882.3K
11:57 544.33 544.36 544.22 544.22 177.6K
11:58 544.29 544.43 544.29 544.39 219.6K
11:59 544.39 544.39 544.20 544.20 139.8K
12:00 544.26 544.43 544.26 544.35 316.2K
12:01 544.39 544.66 544.39 544.57 270.0K
12:02 544.58 544.58 544.51 544.51 227.0K
12:03 544.47 544.65 544.47 544.65 351.7K
12:04 544.80 545.03 544.77 545.03 558.5K
12:05 545.01 545.07 544.90 545.01 447.6K
12:06 544.95 545.59 544.95 545.34 447.5K
12:07 545.16 545.64 545.16 545.64 559.1K
12:08 545.67 545.70 545.34 545.70 246.7K
12:09 545.66 546.06 545.66 545.81 616.5K
12:10 546.06 546.37 546.06 546.32 541.3K
12:11 546.14 546.21 546.09 546.21 261.4K
12:12 546.13 546.13 545.95 545.95 298.5K
12:13 546.08 546.61 546.08 546.61 468.9K
12:14 546.52 547.06 546.52 547.06 419.0K
12:15 546.90 546.90 546.71 546.73 117.1K
12:16 546.59 546.59 546.49 546.49 185.0K
12:17 546.37 546.41 546.05 546.05 188.9K
12:18 545.98 545.98 545.64 545.64 126.1K
12:19 545.71 545.71 545.50 545.52 240.6K
12:20 545.46 545.59 545.43 545.43 135.2K
12:21 545.42 545.42 545.29 545.29 135.5K
12:22 545.29 545.53 545.29 545.53 151.4K
12:23 545.40 545.69 545.40 545.65 412.9K
12:24 545.65 546.32 545.65 546.32 340.2K
12:25 546.42 547.05 546.42 546.89 528.0K
12:26 546.88 546.88 546.59 546.59 182.8K
12:27 546.48 546.48 546.30 546.30 162.8K
12:28 546.21 546.30 546.17 546.26 114.6K
12:29 546.15 546.15 546.04 546.15 366.8K
12:30 546.05 546.05 545.91 545.93 1,224.3K
12:31 545.79 545.87 545.79 545.83 166.6K
12:32 545.91 546.20 545.83 546.20 550.0K
12:33 546.16 546.16 545.93 546.10 174.5K
12:34 546.08 546.27 546.05 546.05 1,788.3K
12:35 546.19 546.36 546.19 546.26 250.3K
12:36 546.25 546.58 546.25 546.58 307.6K
12:37 546.57 546.57 546.42 546.55 416.1K
12:38 546.49 546.60 546.49 546.60 193.4K
12:39 546.50 546.50 546.37 546.37 136.8K
12:40 546.41 546.57 546.41 546.53 125.8K
12:41 546.48 546.51 546.43 546.43 137.7K
12:42 546.43 546.52 546.43 546.46 96.9K
12:43 546.36 546.36 546.18 546.23 237.4K
12:44 546.24 546.62 546.24 546.55 297.5K
12:45 546.67 546.67 546.52 546.60 123.3K
12:46 546.56 546.80 546.56 546.70 63.2K
12:47 546.70 546.76 546.65 546.65 136.5K
12:48 546.64 546.86 546.64 546.72 257.2K
12:49 546.85 547.03 546.85 546.99 659.8K
12:50 547.02 547.02 546.79 546.89 174.1K
12:51 546.76 546.76 546.61 546.61 88.8K
12:52 546.57 546.57 546.44 546.44 99.3K
12:53 546.46 546.46 546.35 546.35 172.0K
12:54 546.23 546.32 546.23 546.32 124.0K
12:55 546.34 546.37 546.32 546.32 137.8K
12:56 546.27 546.28 546.20 546.20 166.2K
12:57 546.17 546.17 545.87 545.95 82.4K
12:58 545.98 545.98 545.73 545.73 92.2K
12:59 545.69 545.69 545.48 545.48 211.8K
13:00 545.45 545.45 544.68 544.68 246.2K
13:01 544.77 544.78 544.49 544.71 120.1K
13:02 544.61 544.75 544.53 544.53 1,287.4K
13:03 544.59 544.62 544.57 544.58 248.7K
13:04 544.67 544.67 544.56 544.59 343.2K
13:05 544.60 544.69 544.60 544.69 133.4K
13:06 544.83 544.83 544.46 544.46 193.8K
13:07 544.65 544.77 544.65 544.77 257.6K
13:08 544.86 544.86 544.73 544.73 328.4K
13:09 544.62 544.63 544.49 544.49 237.0K
13:10 544.51 544.60 544.51 544.53 577.5K
13:11 544.69 544.71 544.63 544.66 224.8K
13:12 544.58 544.68 544.58 544.66 148.7K
13:13 544.70 544.70 544.54 544.54 131.6K
13:14 544.65 544.73 544.65 544.73 211.9K
13:15 544.75 544.81 544.75 544.81 263.5K
13:16 544.82 544.98 544.82 544.84 185.4K
13:17 545.05 545.05 544.85 544.97 318.2K
13:18 545.07 545.09 545.00 545.09 88.1K
13:19 545.11 545.17 545.11 545.17 93.8K
13:20 545.13 545.19 545.13 545.19 109.3K
13:21 545.26 545.26 545.19 545.19 134.6K
13:22 545.21 545.21 545.05 545.05 197.0K
13:23 545.01 545.20 545.01 545.14 92.6K
13:24 545.17 545.35 545.17 545.35 194.0K
13:25 545.41 545.41 545.35 545.41 262.5K
13:26 545.49 545.64 545.44 545.64 323.8K
13:27 545.54 545.56 545.51 545.54 341.9K
13:28 545.56 545.66 545.52 545.66 319.9K
13:29 546.15 546.15 546.05 546.07 559.6K
13:30 545.97 545.97 545.93 545.95 169.7K
13:31 546.00 546.44 546.00 546.39 496.4K
13:32 546.37 546.42 546.12 546.28 291.5K
13:33 546.80 546.82 546.57 546.57 486.5K
13:34 546.63 546.63 546.51 546.56 208.0K
13:35 546.56 546.56 546.39 546.44 650.9K
13:36 546.45 546.45 546.31 546.41 316.0K
13:37 546.32 546.32 546.15 546.15 204.7K
13:38 546.60 546.85 546.60 546.70 754.9K
13:39 546.72 546.72 546.64 546.64 355.7K
13:40 546.62 546.79 546.62 546.79 332.9K
13:41 546.85 547.06 546.85 547.05 239.8K
13:42 547.26 547.26 547.14 547.14 301.5K
13:43 547.11 547.11 546.88 546.88 177.0K
13:44 546.75 546.85 546.75 546.82 299.0K
13:45 547.30 547.30 547.05 547.09 346.3K
13:46 546.98 546.98 546.80 546.80 179.0K
13:47 546.62 546.64 546.56 546.56 196.1K
13:48 546.51 546.53 546.40 546.40 167.5K
13:49 546.39 546.39 546.27 546.27 151.5K
13:50 546.27 546.27 546.02 546.02 230.2K
13:51 545.90 545.90 545.83 545.86 208.3K
13:52 545.95 546.38 545.95 546.24 494.5K
13:53 546.13 546.26 546.12 546.26 166.4K
13:54 546.13 546.13 545.97 545.97 163.3K
13:55 545.88 545.88 545.81 545.81 78.3K
13:56 545.78 545.78 545.49 545.49 212.4K
13:57 545.55 545.77 545.30 545.77 291.0K
13:58 545.76 545.76 545.56 545.56 173.8K
13:59 545.50 545.50 545.34 545.34 217.8K
14:00 545.27 545.27 545.05 545.08 130.2K
14:01 545.12 545.12 545.02 545.10 105.3K
14:02 545.17 545.19 545.15 545.19 116.8K
14:03 545.10 545.13 545.09 545.13 295.2K
14:04 545.12 545.12 544.90 544.93 169.9K
14:05 544.98 545.08 544.95 545.08 213.9K
14:06 545.20 545.21 545.11 545.21 260.1K
14:07 545.24 545.24 545.16 545.16 131.5K
14:08 545.05 545.12 545.00 545.00 144.8K
14:09 544.98 544.98 544.81 544.81 112.7K
14:10 544.81 545.39 544.78 545.39 311.6K
14:11 545.40 545.53 545.40 545.45 386.4K
14:12 545.46 545.72 545.46 545.70 485.7K
14:13 545.73 545.78 545.69 545.69 313.6K
14:14 545.77 545.92 545.75 545.92 268.8K
14:15 545.89 546.02 545.89 546.02 504.2K
14:16 546.11 546.19 546.11 546.19 254.0K
14:17 546.41 546.64 546.41 546.43 534.2K
14:18 546.49 546.67 546.49 546.67 321.9K
14:19 546.62 546.74 546.62 546.74 204.9K
14:20 546.65 546.65 546.51 546.58 292.4K
14:21 546.57 547.05 546.57 547.05 323.0K
14:22 547.05 547.52 547.05 547.52 467.7K
14:23 547.34 547.39 547.31 547.35 373.0K
14:24 547.32 547.43 547.28 547.43 258.0K
14:25 547.56 547.56 547.34 547.34 367.7K
14:26 547.46 547.69 547.46 547.69 334.9K
14:27 547.79 547.92 547.74 547.81 513.2K
14:28 547.92 548.02 547.78 548.02 366.5K
14:29 547.86 547.93 547.86 547.93 401.9K
14:30 547.87 547.98 547.80 547.98 266.1K
14:31 547.90 547.90 547.72 547.84 265.2K
14:32 547.82 547.82 547.66 547.66 367.3K
14:33 547.54 547.54 547.41 547.41 294.9K
14:34 547.41 547.41 547.14 547.14 322.4K
14:35 547.16 547.18 547.02 547.18 395.8K
14:36 547.18 547.18 547.08 547.16 409.9K
14:37 547.25 547.64 547.25 547.64 644.2K
14:38 547.46 547.57 547.40 547.40 378.2K
14:39 547.22 547.33 547.19 547.19 388.8K
14:40 546.89 546.95 546.68 546.68 626.5K
14:41 546.82 546.82 546.69 546.73 747.8K
14:42 546.65 546.68 546.54 546.54 781.6K
14:43 546.44 546.85 546.44 546.85 845.7K
14:44 546.86 546.97 546.75 546.95 980.0K
14:45 546.87 547.21 546.87 547.14 890.2K
14:46 547.01 547.19 546.95 547.11 931.5K
14:47 546.78 547.08 546.78 546.88 814.1K
14:48 546.92 546.93 546.85 546.90 784.0K
14:49 546.82 546.94 546.82 546.88 796.9K
14:50 547.02 547.15 547.02 547.15 901.1K
14:51 547.05 547.14 546.98 546.98 951.9K
14:52 547.11 547.11 546.90 547.02 1,145.6K
14:53 547.05 547.19 547.05 547.18 1,168.9K
14:54 547.11 547.13 547.09 547.13 852.5K
14:55 547.12 547.23 547.07 547.07 802.9K
14:56 547.01 547.03 546.98 547.00 1,095.9K
14:57 547.09 547.20 546.93 547.20 1,151.8K
14:58 547.15 547.17 547.05 547.17 1,147.6K
14:59 547.40 547.40 546.77 547.08 77,197.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available