S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ mexico →
635.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 550.41 551.04 550.41 550.53 148.1K
08:31 550.47 550.47 548.96 549.12 98.3K
08:32 548.97 548.97 548.54 548.66 242.7K
08:33 548.46 548.46 547.59 547.59 222.5K
08:34 547.79 547.87 547.74 547.74 79.3K
08:35 547.70 547.70 547.30 547.30 453.5K
08:36 547.34 547.45 547.15 547.45 149.9K
08:37 547.43 547.47 547.43 547.45 213.6K
08:38 547.43 547.43 547.18 547.28 81.0K
08:39 547.29 547.48 547.29 547.48 80.2K
08:40 547.47 547.68 547.47 547.59 81.8K
08:41 547.57 547.65 547.51 547.51 238.2K
08:42 547.61 547.63 547.58 547.58 74.1K
08:43 547.43 547.64 547.43 547.64 49.9K
08:44 547.37 547.37 547.20 547.24 41.4K
08:45 547.34 547.34 547.02 547.02 269.7K
08:46 547.08 547.08 546.60 546.60 113.3K
08:47 546.74 546.76 546.40 546.76 130.2K
08:48 546.44 546.96 546.44 546.88 249.9K
08:49 546.97 547.16 546.80 547.16 62.4K
08:50 546.86 546.89 545.79 545.79 292.3K
08:51 545.80 545.95 545.44 545.44 198.6K
08:52 545.50 545.57 545.42 545.57 94.8K
08:53 545.32 545.32 545.17 545.17 129.0K
08:54 545.36 545.47 545.32 545.47 46.5K
08:55 545.60 545.74 545.55 545.74 75.7K
08:56 545.76 545.81 545.76 545.81 260.9K
08:57 545.72 545.93 545.72 545.93 145.8K
08:58 545.92 546.05 545.92 546.05 65.5K
08:59 546.14 546.30 546.14 546.26 146.9K
09:00 546.47 546.66 546.47 546.63 355.9K
09:01 546.74 546.74 546.29 546.29 39.3K
09:02 546.38 546.50 546.36 546.36 243.6K
09:03 546.36 546.45 546.19 546.19 249.7K
09:04 546.08 546.08 545.81 545.81 550.1K
09:05 546.73 546.73 546.57 546.68 202.1K
09:06 546.70 546.91 546.70 546.91 276.9K
09:07 547.26 547.28 547.07 547.07 132.7K
09:08 547.00 547.00 546.93 546.94 37.4K
09:09 546.77 546.81 546.55 546.55 239.4K
09:10 546.60 546.63 546.51 546.63 48.6K
09:11 546.64 546.64 546.48 546.48 89.3K
09:12 546.51 547.24 546.51 547.19 175.2K
09:13 547.15 547.26 547.15 547.24 44.8K
09:14 547.41 547.41 547.15 547.15 96.5K
09:15 547.13 547.20 547.11 547.11 52.9K
09:16 547.05 547.07 547.02 547.06 94.4K
09:17 547.06 547.10 547.02 547.02 38.0K
09:18 546.95 546.95 546.80 546.80 314.9K
09:19 546.75 546.75 546.65 546.73 117.4K
09:20 546.78 546.78 546.59 546.59 401.6K
09:21 546.52 546.60 546.52 546.60 178.3K
09:22 546.69 546.86 546.69 546.86 59.1K
09:23 546.86 546.86 546.72 546.72 56.4K
09:24 546.90 547.28 546.90 547.24 188.6K
09:25 547.21 547.32 547.12 547.12 82.6K
09:26 547.16 547.16 547.01 547.15 89.4K
09:27 547.10 547.27 547.10 547.27 555.9K
09:28 547.37 547.40 547.36 547.36 78.2K
09:29 547.34 547.34 547.05 547.10 394.5K
09:30 547.12 547.12 546.99 547.06 50.6K
09:31 546.93 546.96 546.90 546.90 647.1K
09:32 546.88 546.98 546.88 546.98 110.6K
09:33 546.96 547.04 546.96 547.04 98.8K
09:34 546.99 547.19 546.99 547.19 94.4K
09:35 547.31 547.43 547.31 547.43 185.2K
09:36 547.35 547.48 547.35 547.45 2,079.5K
09:37 547.43 547.55 547.43 547.55 88.6K
09:38 548.04 548.05 548.01 548.01 200.4K
09:39 548.11 548.18 548.11 548.11 39.8K
09:40 548.15 548.15 548.06 548.06 95.9K
09:41 548.11 548.11 548.06 548.06 117.8K
09:42 548.01 548.01 547.89 547.89 68.6K
09:43 547.86 547.86 547.73 547.77 134.4K
09:44 547.88 547.88 547.79 547.79 116.6K
09:45 547.83 547.83 547.66 547.67 487.9K
09:46 547.66 547.72 547.54 547.54 589.9K
09:47 547.58 547.71 547.58 547.68 55.8K
09:48 547.58 547.58 547.37 547.37 2,864.1K
09:49 547.29 547.30 547.28 547.28 140.7K
09:50 547.39 547.39 547.31 547.38 75.4K
09:51 547.39 547.39 547.34 547.34 45.8K
09:52 547.37 547.37 547.30 547.33 59.7K
09:53 547.70 547.74 547.69 547.74 211.1K
09:54 547.72 547.72 547.64 547.64 99.6K
09:55 547.66 547.69 547.53 547.69 60.6K
09:56 547.47 547.50 547.42 547.50 97.9K
09:57 547.55 547.89 547.48 547.89 194.1K
09:58 547.79 547.79 547.62 547.62 112.2K
09:59 547.61 547.61 547.38 547.38 116.1K
10:00 547.60 547.60 547.44 547.44 84.5K
10:01 547.38 547.40 547.15 547.15 172.9K
10:02 547.50 547.64 547.46 547.64 57.4K
10:03 547.54 547.67 547.54 547.61 104.1K
10:04 547.65 547.70 547.65 547.70 86.3K
10:05 547.75 547.76 547.62 547.62 280.9K
10:06 547.72 547.72 547.57 547.60 63.5K
10:07 547.54 547.54 547.43 547.43 126.5K
10:08 547.38 547.44 547.38 547.41 73.8K
10:09 547.33 547.42 547.33 547.42 59.9K
10:10 547.68 547.84 547.68 547.78 119.4K
10:11 547.77 547.79 547.74 547.78 72.6K
10:12 547.82 547.83 547.58 547.58 96.1K
10:13 547.59 547.62 547.59 547.60 50.9K
10:14 547.50 547.50 547.36 547.38 79.2K
10:15 547.60 547.60 547.40 547.40 76.8K
10:16 547.49 547.62 547.49 547.62 95.0K
10:17 547.58 547.58 547.51 547.55 105.8K
10:18 547.56 547.60 547.56 547.60 87.8K
10:19 547.65 547.65 547.47 547.47 87.6K
10:20 547.47 547.70 547.47 547.70 165.0K
10:21 547.72 547.80 547.72 547.80 153.7K
10:22 547.81 547.81 547.79 547.81 68.3K
10:23 547.84 547.85 547.77 547.79 583.6K
10:24 547.74 547.74 547.64 547.71 115.4K
10:25 547.70 547.71 547.62 547.62 347.9K
10:26 547.63 547.63 547.53 547.53 147.8K
10:27 547.54 547.54 547.34 547.36 188.6K
10:28 547.33 547.35 547.30 547.30 136.5K
10:29 547.28 547.29 547.24 547.24 93.0K
10:30 547.17 547.42 547.15 547.42 214.4K
10:31 547.34 547.65 547.34 547.65 160.0K
10:32 547.64 547.76 547.64 547.72 80.6K
10:33 547.75 547.75 547.69 547.70 167.8K
10:34 547.78 547.82 547.78 547.81 138.1K
10:35 547.75 547.75 547.70 547.73 202.5K
10:36 547.77 547.93 547.77 547.93 90.6K
10:37 547.90 547.90 547.84 547.84 133.3K
10:38 547.91 547.99 547.91 547.99 89.7K
10:39 548.00 548.28 547.94 548.28 152.6K
10:40 548.38 548.47 548.38 548.47 136.8K
10:41 548.57 548.57 548.48 548.51 173.5K
10:42 548.49 548.49 548.36 548.36 148.9K
10:43 548.31 548.35 548.29 548.35 157.9K
10:44 548.31 548.39 548.24 548.39 125.3K
10:45 548.40 548.42 548.32 548.32 81.7K
10:46 548.26 548.27 548.19 548.24 609.1K
10:47 548.26 548.49 548.19 548.41 278.7K
10:48 548.37 548.47 548.37 548.43 105.7K
10:49 548.48 548.49 548.35 548.44 195.5K
10:50 548.37 548.40 548.31 548.40 187.9K
10:51 548.38 548.56 548.38 548.56 166.0K
10:52 548.56 548.58 548.54 548.54 149.6K
10:53 548.55 548.55 548.45 548.45 129.3K
10:54 548.45 548.53 548.45 548.47 158.7K
10:55 548.51 548.60 548.51 548.58 1,007.4K
10:56 548.67 548.67 548.50 548.50 79.3K
10:57 548.43 548.43 548.32 548.32 134.6K
10:58 548.30 548.38 548.30 548.31 117.9K
10:59 548.30 548.30 548.28 548.28 152.1K
11:00 548.27 548.28 548.22 548.28 90.3K
11:01 548.37 548.41 548.31 548.41 69.4K
11:02 548.49 548.67 548.49 548.67 127.6K
11:03 548.69 548.69 548.50 548.50 65.5K
11:04 548.55 548.55 548.38 548.45 351.5K
11:05 548.44 548.44 548.28 548.32 90.4K
11:06 548.43 548.43 548.37 548.37 115.2K
11:07 548.53 548.53 548.12 548.16 857.1K
11:08 548.31 548.77 548.23 548.77 129.7K
11:09 550.09 550.56 549.67 550.24 773.0K
11:10 549.86 550.16 549.67 549.67 201.1K
11:11 549.70 549.70 549.20 549.20 236.4K
11:12 549.08 549.38 549.08 549.33 164.9K
11:13 549.33 549.34 549.27 549.33 76.1K
11:14 549.33 549.33 549.18 549.18 477.5K
11:15 549.16 549.22 549.01 549.01 147.6K
11:16 548.97 549.10 548.96 549.00 151.1K
11:17 548.97 548.97 548.87 548.91 116.3K
11:18 549.06 549.17 549.06 549.17 300.7K
11:19 549.51 550.06 549.51 549.91 475.4K
11:20 549.86 549.95 549.78 549.78 194.3K
11:21 549.78 550.09 549.78 549.94 92.6K
11:22 549.99 549.99 549.90 549.96 146.6K
11:23 550.11 550.19 550.04 550.19 225.8K
11:24 550.25 550.37 550.25 550.37 135.1K
11:25 550.22 550.38 550.22 550.38 235.8K
11:26 550.37 550.63 550.37 550.63 341.5K
11:27 550.67 550.67 550.56 550.56 173.7K
11:28 550.62 550.76 550.62 550.76 338.6K
11:29 550.80 550.85 550.80 550.81 359.1K
11:30 550.69 550.82 550.69 550.80 295.9K
11:31 550.89 551.82 550.89 551.82 559.2K
11:32 551.80 551.98 551.80 551.92 183.3K
11:33 551.98 552.12 551.98 552.07 197.8K
11:34 552.15 552.22 552.15 552.18 547.1K
11:35 552.24 552.26 552.20 552.20 243.0K
11:36 552.37 552.85 552.37 552.85 570.4K
11:37 553.57 554.25 553.57 553.94 973.0K
11:38 554.00 554.00 553.93 553.97 506.1K
11:39 553.98 554.23 553.88 554.10 450.2K
11:40 554.45 554.45 554.24 554.24 384.3K
11:41 554.33 554.33 554.16 554.27 1,001.1K
11:42 554.26 554.26 554.10 554.10 450.1K
11:43 554.07 554.07 553.90 554.03 193.9K
11:44 553.94 554.03 553.84 553.84 180.9K
11:45 553.85 553.88 553.82 553.82 286.6K
11:46 553.80 553.88 553.77 553.88 194.2K
11:47 553.75 554.03 553.75 554.03 196.0K
11:48 554.13 554.13 553.90 553.95 151.8K
11:49 553.81 554.25 553.77 554.25 177.3K
11:50 554.11 554.11 553.93 553.93 503.7K
11:51 553.91 553.91 553.67 553.67 123.6K
11:52 553.71 553.71 553.48 553.48 484.4K
11:53 553.43 553.67 553.43 553.67 122.2K
11:54 553.64 553.68 553.61 553.61 152.2K
11:55 553.63 553.63 553.56 553.57 203.9K
11:56 553.57 553.92 553.57 553.91 289.9K
11:57 553.92 554.09 553.92 554.09 272.4K
11:58 554.00 554.00 553.66 553.66 296.7K
11:59 553.70 553.70 553.51 553.68 339.0K
12:00 553.71 553.71 553.66 553.69 80.4K
12:01 553.68 553.68 553.52 553.52 209.7K
12:02 553.47 553.71 553.47 553.71 202.6K
12:03 553.77 553.77 553.62 553.72 193.8K
12:04 553.77 553.92 553.77 553.86 169.1K
12:05 553.98 554.07 553.98 554.07 137.9K
12:06 554.09 554.12 553.98 553.98 245.4K
12:07 554.04 554.14 553.96 554.14 240.8K
12:08 554.11 554.17 554.11 554.13 170.3K
12:09 554.22 554.24 554.17 554.17 133.0K
12:10 554.04 554.10 553.82 553.82 145.0K
12:11 553.83 553.91 553.75 553.81 271.3K
12:12 553.88 553.89 553.67 553.76 110.9K
12:13 553.82 553.87 553.75 553.75 93.5K
12:14 553.76 553.88 553.76 553.84 106.7K
12:15 553.69 553.79 553.61 553.61 169.2K
12:16 553.66 553.66 553.55 553.56 192.9K
12:17 553.58 553.58 553.44 553.44 106.7K
12:18 553.33 553.49 553.32 553.32 101.8K
12:19 553.41 553.41 551.25 551.25 599.8K
12:20 551.20 551.41 551.18 551.18 1,056.2K
12:21 551.18 551.25 551.13 551.25 202.0K
12:22 551.21 551.21 550.54 550.54 345.2K
12:23 550.60 550.60 549.86 549.86 536.4K
12:24 549.86 550.29 549.86 550.29 339.6K
12:25 550.06 550.06 548.40 548.40 523.3K
12:26 548.47 548.47 547.35 547.35 595.9K
12:27 546.68 547.47 546.64 547.47 477.1K
12:28 547.98 548.25 547.93 548.25 548.8K
12:29 548.49 549.03 548.49 549.03 140.1K
12:30 549.03 549.49 549.03 549.49 153.6K
12:31 549.63 549.63 549.52 549.60 115.6K
12:32 549.70 549.70 548.89 548.89 254.1K
12:33 548.44 548.55 548.16 548.55 349.9K
12:34 548.66 548.96 548.66 548.96 239.0K
12:35 548.98 549.06 548.93 548.93 138.2K
12:36 548.98 549.02 548.89 548.89 171.8K
12:37 548.84 548.97 548.84 548.97 188.0K
12:38 548.65 548.65 548.46 548.46 237.7K
12:39 548.42 548.70 548.42 548.70 234.7K
12:40 548.56 548.66 548.55 548.56 196.7K
12:41 548.55 548.74 548.55 548.74 97.2K
12:42 548.83 548.97 548.83 548.96 84.9K
12:43 549.22 549.45 549.22 549.38 467.7K
12:44 549.36 549.52 549.36 549.52 107.1K
12:45 549.41 549.41 549.10 549.10 305.4K
12:46 548.69 548.69 547.61 547.61 357.7K
12:47 547.71 547.71 547.56 547.60 257.3K
12:48 547.58 548.27 547.58 548.01 195.9K
12:49 547.85 547.87 547.69 547.69 226.4K
12:50 547.66 547.97 547.64 547.81 594.9K
12:51 547.75 548.25 547.74 548.06 288.4K
12:52 547.90 547.95 547.87 547.87 189.0K
12:53 547.76 547.76 547.63 547.63 215.7K
12:54 547.70 547.74 547.65 547.74 198.2K
12:55 547.60 547.61 547.56 547.60 165.0K
12:56 547.56 547.63 547.56 547.63 227.8K
12:57 547.63 547.68 547.63 547.68 256.3K
12:58 547.72 547.73 547.62 547.63 142.2K
12:59 547.77 547.86 547.77 547.82 380.8K
13:00 547.87 547.87 547.57 547.57 177.8K
13:01 547.74 548.06 547.74 548.06 167.2K
13:02 548.23 548.34 548.23 548.30 117.5K
13:03 548.21 548.21 548.09 548.10 189.7K
13:04 548.17 548.17 547.88 547.88 126.1K
13:05 547.92 547.92 547.74 547.74 144.8K
13:06 547.82 547.82 547.66 547.72 214.7K
13:07 547.77 547.89 547.77 547.89 168.3K
13:08 547.86 547.88 547.84 547.84 137.2K
13:09 547.91 548.02 547.91 547.99 391.2K
13:10 548.02 548.15 547.99 548.15 4,205.9K
13:11 548.14 548.20 548.04 548.20 188.4K
13:12 548.02 548.15 547.91 547.91 98.9K
13:13 547.77 547.90 547.76 547.90 353.6K
13:14 547.80 547.80 547.62 547.62 160.6K
13:15 547.78 547.85 547.60 547.85 136.4K
13:16 547.86 547.86 547.59 547.59 160.8K
13:17 547.51 547.55 547.48 547.55 115.5K
13:18 547.60 547.79 547.60 547.79 132.0K
13:19 547.80 547.80 547.58 547.58 164.3K
13:20 547.57 547.69 547.57 547.69 115.5K
13:21 547.69 547.69 547.41 547.41 285.6K
13:22 547.37 547.38 547.31 547.31 155.8K
13:23 547.27 547.42 547.27 547.42 92.7K
13:24 547.35 547.53 547.35 547.48 206.1K
13:25 547.43 547.55 547.40 547.55 180.3K
13:26 547.58 547.72 547.58 547.66 244.3K
13:27 547.70 547.70 547.54 547.54 133.6K
13:28 547.55 547.62 547.55 547.60 168.1K
13:29 547.21 547.21 547.06 547.09 231.2K
13:30 547.04 547.04 546.92 546.96 307.0K
13:31 546.94 546.99 546.91 546.99 94.7K
13:32 547.06 547.11 546.98 546.98 195.0K
13:33 546.98 547.07 546.98 547.07 283.5K
13:34 547.18 547.38 547.18 547.38 137.5K
13:35 547.47 547.47 547.30 547.37 448.6K
13:36 547.35 547.35 547.28 547.28 208.8K
13:37 547.18 547.18 546.92 546.92 223.6K
13:38 546.91 547.02 546.91 547.02 167.0K
13:39 546.92 546.97 546.87 546.97 122.4K
13:40 547.01 547.01 546.79 546.81 133.7K
13:41 546.84 546.99 546.84 546.88 161.0K
13:42 546.86 546.86 546.67 546.75 403.1K
13:43 546.68 546.75 546.68 546.72 235.4K
13:44 546.74 546.74 546.54 546.57 164.8K
13:45 546.64 546.66 546.59 546.66 121.9K
13:46 546.52 546.52 546.47 546.51 160.6K
13:47 546.42 546.46 546.41 546.46 138.8K
13:48 546.40 546.51 546.40 546.51 377.5K
13:49 546.34 546.45 546.34 546.42 183.4K
13:50 546.41 546.51 546.36 546.36 154.7K
13:51 546.40 546.40 546.34 546.34 177.9K
13:52 546.40 546.40 546.24 546.37 285.4K
13:53 546.40 546.40 546.29 546.32 546.5K
13:54 546.30 546.42 546.30 546.32 188.5K
13:55 546.40 546.40 546.34 546.36 140.2K
13:56 546.31 546.31 546.21 546.28 165.1K
13:57 546.18 546.23 546.18 546.22 194.0K
13:58 546.21 546.40 546.21 546.40 204.2K
13:59 546.45 546.49 546.45 546.49 223.7K
14:00 546.45 546.45 546.34 546.40 158.6K
14:01 546.22 546.22 546.02 546.02 270.4K
14:02 545.91 545.91 545.40 545.40 255.5K
14:03 545.29 545.33 545.11 545.11 282.6K
14:04 544.93 544.97 544.77 544.77 215.9K
14:05 544.69 544.69 544.15 544.27 355.7K
14:06 544.29 544.29 544.14 544.14 267.9K
14:07 544.29 544.30 544.18 544.24 218.2K
14:08 544.25 544.49 544.13 544.17 358.5K
14:09 544.18 544.32 544.18 544.32 124.8K
14:10 544.31 544.31 544.17 544.25 140.3K
14:11 544.26 544.32 544.22 544.32 196.8K
14:12 544.19 544.32 544.19 544.21 156.1K
14:13 544.17 544.82 544.13 544.82 236.7K
14:14 544.96 544.96 544.27 544.27 338.8K
14:15 544.40 544.44 542.94 542.94 690.9K
14:16 544.08 544.08 542.87 542.87 383.3K
14:17 542.93 543.04 542.93 543.04 211.9K
14:18 543.16 543.43 543.16 543.43 192.1K
14:19 543.36 543.36 542.91 542.97 428.8K
14:20 542.76 542.89 542.34 542.58 464.2K
14:21 542.40 542.40 541.78 541.90 427.7K
14:22 541.88 542.27 541.88 542.27 334.9K
14:23 542.33 542.49 542.33 542.49 382.5K
14:24 542.62 542.73 542.59 542.59 280.7K
14:25 542.55 542.78 542.55 542.68 276.6K
14:26 542.81 543.18 542.81 543.01 244.1K
14:27 542.96 542.96 542.29 542.39 455.9K
14:28 542.17 542.23 541.92 542.23 347.5K
14:29 542.13 542.25 542.03 542.03 240.8K
14:30 542.03 542.03 541.20 541.20 679.8K
14:31 541.03 541.35 541.00 541.35 439.9K
14:32 541.39 541.53 541.29 541.53 424.3K
14:33 541.58 542.09 541.58 542.09 408.3K
14:34 542.14 542.14 541.97 541.97 569.2K
14:35 541.74 541.84 541.74 541.79 333.6K
14:36 541.96 542.02 541.96 542.02 476.1K
14:37 541.91 541.96 541.82 541.82 511.5K
14:38 541.73 542.17 541.73 542.17 538.3K
14:39 542.01 542.61 542.01 542.61 831.9K
14:40 542.72 542.72 541.92 541.92 1,718.9K
14:41 541.64 541.64 541.56 541.60 1,914.1K
14:42 541.55 542.02 541.55 541.92 2,001.5K
14:43 542.03 542.03 541.77 541.93 2,454.0K
14:44 541.96 543.05 541.96 542.64 2,514.6K
14:45 542.68 542.68 542.37 542.37 1,930.9K
14:46 542.48 542.69 542.48 542.60 1,798.2K
14:47 542.77 542.77 542.68 542.71 2,198.4K
14:48 542.71 542.82 542.66 542.66 1,653.9K
14:49 542.70 542.70 542.47 542.47 1,879.5K
14:50 542.48 542.83 542.48 542.83 2,987.5K
14:51 542.79 543.00 542.79 542.93 2,263.1K
14:52 542.99 543.15 542.99 543.09 2,419.2K
14:53 543.10 543.25 543.10 543.25 2,221.1K
14:54 543.25 543.35 543.25 543.26 1,907.4K
14:55 543.17 543.23 543.17 543.22 2,576.1K
14:56 543.23 543.40 543.23 543.33 2,584.3K
14:57 543.28 543.57 543.28 543.57 2,131.0K
14:58 543.56 543.56 543.26 543.26 2,431.9K
14:59 543.48 543.48 543.14 543.14 103,008.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available