635.52
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
648.22
2025-09-11
Historical Low
273.32
2020-03-23
Volume Extremes
Volume Peak
2,331.4M
2023-08-31
Volume Low
9.4M
2021-12-24
Data Statistics
Rise Proportion
51.7%
Start: 2017-06-05
Fall Proportion
48.0%
Total2085Trading Days
Daily Change Extremes
Max Daily Gain
+4.41%
2020-03-25
Max Daily Loss
-6.19%
2024-06-03
Monthly Change Extremes
Max Monthly Gain
+13.52%
2020-11
Max Monthly Loss
-20.99%
2020-03
Related Stocks
S&PBmv Ipc Se De Valor Mejorado
MXER0
199.2900
S&P/BMV IRT SmallCap
IRTSM
832.5700
S&P/BMV INMEX
INMX
3843.0100
Trailing Tr
MXTH0
2228.2800
Sp Bmv Ipc Esg Tilted
MLMX
1418.9900
S&PBmv Ipc Se De Valor Mejorado
MXET0
342.2300
S&PBmv Ipc Calidad
MXCN0
457.2900
S&P/BMV IPC MidCap
MXXMI
464.1800
Sp Bmv Ipc Esg Tilted Light Tr
EPMX
1916.9600
S&PBmv Ipc Calidad
MXQT0
411.5800
Hot Stocks
S&PBmv Fibras
296.4100
S&PBmv Fibras Tr
610.8100
S&P/BMV DIBOL
IDIMX
655.2800
S&PBmv Usd-Mxn Currency
UM
5437.2900
FTSE Mexico
FTWIMEXL
193470.0000
FTSE BIVA EOD TR
TFTFTBIVAU
1694.7900
FTSE BIVA EOD Price
FTFTBIVAU
1315.5500
FTSE BIVA Eod Net Tax
TFTFTBIVANU
1652.3600
S&PBmv Mxn-Usd Currency
18391.5000
S&P/BMV IPC LargeCap
MXXLG
478.4900